Brown Advisory Small-Cap Growth Fd Investor Shs
BIASX · NASDAQ
Market closed$22.39$-0.160000 (-0.71%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 17, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | — |
| July 16, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | — |
| July 16, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 15, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| July 15, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | — |
| July 13, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | — |
| July 13, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | — |
| July 10, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | — |
| July 10, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | — |
| July 9, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | — |
| July 9, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | — |
| July 8, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | — |
| July 8, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 7, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | — |
| July 7, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | — |
| July 6, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | — |
| July 6, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 2, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| July 2, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | — |
| July 1, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | — |
| July 1, 2026 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | — |
| June 30, 2026 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | — |
| June 30, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | — |
| June 29, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | — |
| June 29, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | — |
| June 26, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | — |
| June 26, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | — |
| June 25, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | — |
| June 25, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | — |
| June 24, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | — |
| June 24, 2026 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | — |
| June 23, 2026 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | — |
| June 23, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | — |
| June 22, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | — |
| June 22, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | — |