Biogen Inc.
BIIB · NASDAQ
Market closed$205.99$-2.93 (-1.40%)After hours $205.00 · -0.48%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 369.00 |
| July 17, 2026 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 1.00K |
| July 17, 2026 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 85.00 |
| July 17, 2026 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 5.00 |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 437.00 |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 361.00 |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 647.00 |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 52.00 |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 2.29K |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 231.31K |
| July 17, 2026 | $205.82 | $206.12 | $205.82 | $206.04 | $206.04 | 1.90K |
| July 17, 2026 | $205.90 | $205.97 | $205.84 | $205.87 | $205.87 | 1.62K |
| July 17, 2026 | $205.85 | $206.10 | $205.85 | $205.93 | $205.93 | 1.53K |
| July 17, 2026 | $205.37 | $205.82 | $205.37 | $205.82 | $205.82 | 13.08K |
| July 17, 2026 | $204.39 | $205.38 | $204.39 | $205.30 | $205.30 | 1.36K |
| July 17, 2026 | $204.00 | $204.26 | $204.00 | $204.25 | $204.25 | 11.65K |
| July 17, 2026 | $203.86 | $204.07 | $203.86 | $204.04 | $204.04 | 5.24K |
| July 17, 2026 | $203.95 | $203.97 | $203.95 | $203.97 | $203.97 | 3.87K |
| July 17, 2026 | $203.66 | $204.04 | $203.66 | $204.02 | $204.02 | 7.11K |
| July 17, 2026 | $204.01 | $204.07 | $203.60 | $203.72 | $203.72 | 6.70K |
| July 17, 2026 | $204.17 | $204.17 | $203.89 | $203.89 | $203.89 | 147.00 |
| July 17, 2026 | $204.15 | $204.16 | $203.97 | $203.97 | $203.97 | 5.05K |
| July 17, 2026 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 4.97K |
| July 17, 2026 | $204.15 | $204.15 | $203.76 | $203.76 | $203.76 | 5.06K |
| July 17, 2026 | $204.25 | $204.27 | $204.25 | $204.27 | $204.27 | 4.23K |
| July 17, 2026 | $204.10 | $204.29 | $204.10 | $204.23 | $204.23 | 10.29K |
| July 17, 2026 | $204.03 | $204.04 | $203.89 | $203.89 | $203.89 | 4.44K |
| July 17, 2026 | $204.06 | $204.07 | $203.99 | $204.00 | $204.00 | 5.21K |
| July 17, 2026 | $203.87 | $203.99 | $203.87 | $203.99 | $203.99 | 5.32K |
| July 17, 2026 | $203.78 | $203.95 | $203.78 | $203.89 | $203.89 | 4.83K |
| July 17, 2026 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 1.13K |
| July 17, 2026 | $203.62 | $203.69 | $203.62 | $203.69 | $203.69 | 3.58K |
| July 17, 2026 | $203.78 | $203.79 | $203.66 | $203.66 | $203.66 | 3.89K |
| July 17, 2026 | $203.70 | $203.73 | $203.70 | $203.73 | $203.73 | 4.31K |
| July 17, 2026 | $203.70 | $203.70 | $203.65 | $203.65 | $203.65 | 951.00 |
| July 17, 2026 | $203.56 | $203.70 | $203.56 | $203.56 | $203.56 | 3.78K |
| July 17, 2026 | $203.65 | $203.65 | $203.65 | $203.65 | $203.65 | 1.44K |
| July 17, 2026 | $203.62 | $203.62 | $203.43 | $203.43 | $203.43 | 2.33K |
| July 17, 2026 | $203.56 | $203.56 | $203.56 | $203.56 | $203.56 | 6.11K |
| July 17, 2026 | $203.59 | $203.59 | $203.59 | $203.59 | $203.59 | 554.00 |
| July 17, 2026 | $203.60 | $203.60 | $203.59 | $203.59 | $203.59 | 1.13K |
| July 17, 2026 | $203.56 | $203.70 | $203.48 | $203.48 | $203.48 | 714.00 |
| July 17, 2026 | $203.78 | $203.78 | $203.65 | $203.65 | $203.65 | 1.73K |
| July 17, 2026 | $203.76 | $203.76 | $203.67 | $203.67 | $203.67 | 709.00 |
| July 17, 2026 | $203.79 | $203.79 | $203.77 | $203.78 | $203.78 | 1.40K |
| July 17, 2026 | $203.98 | $203.98 | $203.98 | $203.98 | $203.98 | 1.97K |
| July 17, 2026 | $204.36 | $204.36 | $203.92 | $203.92 | $203.92 | 4.06K |
| July 17, 2026 | $204.38 | $204.38 | $204.38 | $204.38 | $204.38 | 1.12K |
| July 17, 2026 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 1.00 |
| July 17, 2026 | $204.79 | $204.79 | $204.38 | $204.48 | $204.48 | 2.86K |
| July 17, 2026 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 706.00 |
| July 17, 2026 | $204.94 | $204.94 | $204.91 | $204.91 | $204.91 | 467.00 |
| July 17, 2026 | $205.09 | $205.22 | $205.09 | $205.12 | $205.12 | 4.82K |
| July 17, 2026 | $205.07 | $205.07 | $205.07 | $205.07 | $205.07 | 1.55K |
| July 17, 2026 | $204.84 | $204.84 | $204.81 | $204.81 | $204.81 | 5.02K |
| July 17, 2026 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 808.00 |
| July 17, 2026 | $204.86 | $204.86 | $204.86 | $204.86 | $204.86 | 813.00 |
| July 17, 2026 | $204.98 | $205.03 | $204.98 | $204.98 | $204.98 | 3.25K |
| July 17, 2026 | $204.70 | $204.89 | $204.70 | $204.89 | $204.89 | 1.58K |
| July 17, 2026 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 1.50K |
| July 17, 2026 | $204.71 | $204.71 | $204.71 | $204.71 | $204.71 | 386.00 |
| July 17, 2026 | $204.72 | $204.72 | $204.72 | $204.72 | $204.72 | 730.00 |
| July 17, 2026 | $204.68 | $204.68 | $204.68 | $204.68 | $204.68 | 1.67K |
| July 17, 2026 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 1.14K |
| July 17, 2026 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 20.00 |
| July 17, 2026 | $204.76 | $204.76 | $204.76 | $204.76 | $204.76 | 1.95K |
| July 17, 2026 | $204.74 | $204.76 | $204.74 | $204.76 | $204.76 | 1.83K |
| July 17, 2026 | $204.63 | $204.63 | $204.59 | $204.59 | $204.59 | 641.00 |
| July 17, 2026 | $204.79 | $204.79 | $204.63 | $204.63 | $204.63 | 2.14K |
| July 17, 2026 | $204.97 | $204.97 | $204.83 | $204.87 | $204.87 | 1.98K |
| July 17, 2026 | $205.12 | $205.12 | $205.04 | $205.04 | $205.04 | 4.75K |
| July 17, 2026 | $204.68 | $204.87 | $204.66 | $204.87 | $204.87 | 7.92K |
| July 17, 2026 | $204.49 | $204.66 | $204.48 | $204.52 | $204.52 | 375.00 |
| July 17, 2026 | $204.64 | $204.64 | $204.53 | $204.53 | $204.53 | 3.39K |
| July 17, 2026 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 11.00 |
| July 17, 2026 | $204.40 | $204.63 | $204.37 | $204.43 | $204.43 | 445.24 |
| July 17, 2026 | $204.60 | $204.60 | $204.30 | $204.30 | $204.30 | 5.53K |
| July 17, 2026 | $204.59 | $204.61 | $204.59 | $204.61 | $204.61 | 1.06K |
| July 17, 2026 | $204.54 | $204.54 | $204.43 | $204.54 | $204.54 | 403.00 |
| July 17, 2026 | $204.42 | $204.42 | $204.42 | $204.42 | $204.42 | 989.00 |
| July 17, 2026 | $204.49 | $204.49 | $204.49 | $204.49 | $204.49 | 4.00 |
| July 17, 2026 | $204.56 | $204.56 | $204.56 | $204.56 | $204.56 | 2.54K |
| July 17, 2026 | $204.44 | $204.44 | $204.42 | $204.42 | $204.42 | 921.00 |
| July 17, 2026 | $204.36 | $204.36 | $204.32 | $204.32 | $204.32 | 213.00 |
| July 17, 2026 | $204.38 | $204.38 | $204.38 | $204.38 | $204.38 | 801.00 |
| July 17, 2026 | $204.50 | $204.56 | $204.35 | $204.51 | $204.51 | 498.00 |
| July 17, 2026 | $204.46 | $204.62 | $204.46 | $204.49 | $204.49 | 4.40K |
| July 17, 2026 | $204.26 | $204.26 | $204.25 | $204.25 | $204.25 | 1.42K |
| July 17, 2026 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 365.00 |
| July 17, 2026 | $204.42 | $204.42 | $204.42 | $204.42 | $204.42 | 222.00 |
| July 17, 2026 | $204.42 | $204.42 | $204.42 | $204.42 | $204.42 | 1.12K |
| July 17, 2026 | $204.41 | $204.41 | $204.41 | $204.41 | $204.41 | 245.00 |
| July 17, 2026 | $204.41 | $204.44 | $204.41 | $204.44 | $204.44 | 360.00 |
| July 17, 2026 | $204.30 | $204.31 | $204.30 | $204.31 | $204.31 | 2.35K |
| July 17, 2026 | $204.15 | $204.15 | $204.15 | $204.15 | $204.15 | 200.00 |
| July 17, 2026 | $204.14 | $204.14 | $204.14 | $204.14 | $204.14 | 2.20K |
| July 17, 2026 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 798.00 |
| July 17, 2026 | $204.31 | $204.31 | $204.16 | $204.16 | $204.16 | 5.22K |
| July 17, 2026 | $204.39 | $204.39 | $204.36 | $204.36 | $204.36 | 1.12K |
| July 17, 2026 | $204.50 | $204.68 | $204.42 | $204.68 | $204.68 | 1.37K |
| July 17, 2026 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 20.68 |
| July 17, 2026 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 1.72K |
| July 17, 2026 | $204.51 | $204.53 | $204.51 | $204.53 | $204.53 | 502.00 |
| July 17, 2026 | $204.50 | $204.50 | $204.49 | $204.49 | $204.49 | 171.00 |
| July 17, 2026 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 1.04K |
| July 17, 2026 | $204.53 | $204.53 | $204.51 | $204.53 | $204.53 | 1.98K |
| July 17, 2026 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 1.05K |
| July 17, 2026 | $204.78 | $204.81 | $204.65 | $204.65 | $204.65 | 7.42K |
| July 17, 2026 | $204.82 | $204.85 | $204.82 | $204.85 | $204.85 | 864.00 |
| July 17, 2026 | $204.72 | $204.72 | $204.72 | $204.72 | $204.72 | 1.16K |
| July 17, 2026 | $204.50 | $204.72 | $204.50 | $204.72 | $204.72 | 1.76K |
| July 17, 2026 | $204.57 | $204.57 | $204.48 | $204.48 | $204.48 | 832.00 |
| July 17, 2026 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 1.09K |
| July 17, 2026 | $204.45 | $204.45 | $204.45 | $204.45 | $204.45 | 1.76K |
| July 17, 2026 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 548.00 |
| July 17, 2026 | $204.19 | $204.19 | $204.19 | $204.19 | $204.19 | 967.00 |
| July 17, 2026 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 642.00 |
| July 17, 2026 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 399.00 |
| July 17, 2026 | $204.30 | $204.30 | $204.28 | $204.28 | $204.28 | 100.00 |
| July 17, 2026 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 1.64K |
| July 17, 2026 | $204.10 | $204.36 | $204.10 | $204.36 | $204.36 | 180.00 |
| July 17, 2026 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 1.11K |
| July 17, 2026 | $204.09 | $204.09 | $203.85 | $203.85 | $203.85 | 2.24K |
| July 17, 2026 | $204.17 | $204.17 | $204.17 | $204.17 | $204.17 | 321.00 |
| July 17, 2026 | $204.33 | $204.33 | $204.31 | $204.31 | $204.31 | 2.68K |
| July 17, 2026 | $204.48 | $204.48 | $204.38 | $204.48 | $204.48 | 1.61K |
| July 17, 2026 | $204.39 | $204.50 | $204.36 | $204.46 | $204.46 | 156.00 |
| July 17, 2026 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 1.41K |
| July 17, 2026 | $204.35 | $204.46 | $204.35 | $204.46 | $204.46 | 1.78K |
| July 17, 2026 | $204.26 | $204.26 | $204.26 | $204.26 | $204.26 | 975.00 |
| July 17, 2026 | $204.23 | $204.23 | $204.15 | $204.15 | $204.15 | 855.00 |
| July 17, 2026 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 519.00 |
| July 17, 2026 | $204.41 | $204.41 | $204.24 | $204.24 | $204.24 | 2.87K |
| July 17, 2026 | $204.57 | $204.57 | $204.41 | $204.57 | $204.57 | 713.00 |
| July 17, 2026 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 365.00 |
| July 17, 2026 | $204.57 | $204.68 | $204.47 | $204.57 | $204.57 | 863.99 |
| July 17, 2026 | $204.67 | $204.87 | $204.58 | $204.60 | $204.60 | 119.01 |
| July 17, 2026 | $204.56 | $204.56 | $204.41 | $204.41 | $204.41 | 16.00 |
| July 17, 2026 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 1.84K |
| July 17, 2026 | $204.58 | $204.58 | $204.58 | $204.58 | $204.58 | 478.00 |
| July 17, 2026 | $204.48 | $204.62 | $204.48 | $204.62 | $204.62 | 631.00 |
| July 17, 2026 | $204.79 | $204.79 | $204.69 | $204.69 | $204.69 | 648.00 |
| July 17, 2026 | $204.93 | $204.93 | $204.93 | $204.93 | $204.93 | 1.67K |
| July 17, 2026 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 329.00 |
| July 17, 2026 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 745.00 |
| July 17, 2026 | $205.09 | $205.09 | $205.09 | $205.09 | $205.09 | 521.00 |
| July 17, 2026 | $204.97 | $205.08 | $204.97 | $205.08 | $205.08 | 2.88K |
| July 17, 2026 | $204.85 | $204.94 | $204.85 | $204.94 | $204.94 | 2.31K |
| July 17, 2026 | $204.56 | $204.76 | $204.56 | $204.76 | $204.76 | 393.00 |
| July 17, 2026 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 70.00 |
| July 17, 2026 | $204.76 | $204.76 | $204.73 | $204.73 | $204.73 | 1.28K |
| July 17, 2026 | $204.78 | $204.88 | $204.74 | $204.74 | $204.74 | 345.00 |
| July 17, 2026 | $204.77 | $204.79 | $204.77 | $204.79 | $204.79 | 1.93K |
| July 17, 2026 | $204.56 | $204.56 | $204.56 | $204.56 | $204.56 | 951.00 |
| July 17, 2026 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 105.00 |
| July 17, 2026 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 493.00 |
| July 17, 2026 | $204.74 | $204.94 | $204.74 | $204.82 | $204.82 | 204.38 |
| July 17, 2026 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 100.00 |
| July 17, 2026 | $204.85 | $204.85 | $204.85 | $204.85 | $204.85 | 4.76K |
| July 17, 2026 | $205.30 | $205.30 | $205.30 | $205.30 | $205.30 | 2.27K |
| July 17, 2026 | $205.51 | $205.51 | $205.51 | $205.51 | $205.51 | 419.00 |
| July 17, 2026 | $205.45 | $205.52 | $205.40 | $205.52 | $205.52 | 1.95K |
| July 17, 2026 | $205.59 | $205.59 | $205.59 | $205.59 | $205.59 | 303.00 |
| July 17, 2026 | $205.54 | $205.57 | $205.49 | $205.49 | $205.49 | 862.00 |
| July 17, 2026 | $205.50 | $205.59 | $205.45 | $205.59 | $205.59 | 1.99K |
| July 17, 2026 | $205.69 | $205.71 | $205.66 | $205.66 | $205.66 | 457.00 |
| July 17, 2026 | $205.65 | $205.65 | $205.65 | $205.65 | $205.65 | 1.83K |
| July 17, 2026 | $205.79 | $205.79 | $205.79 | $205.79 | $205.79 | 161.00 |
| July 17, 2026 | $205.72 | $205.73 | $205.68 | $205.68 | $205.68 | 3.16K |
| July 17, 2026 | $205.96 | $205.96 | $205.90 | $205.90 | $205.90 | 3.87K |
| July 17, 2026 | $206.10 | $206.10 | $206.10 | $206.10 | $206.10 | 1.13K |
| July 17, 2026 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 416.00 |
| July 17, 2026 | $206.10 | $206.10 | $206.10 | $206.10 | $206.10 | 667.00 |
| July 17, 2026 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 991.00 |
| July 17, 2026 | $205.98 | $206.20 | $205.98 | $206.20 | $206.20 | 4.39K |
| July 17, 2026 | $205.90 | $205.98 | $205.76 | $205.84 | $205.84 | 369.00 |
| July 17, 2026 | $205.77 | $205.99 | $205.77 | $205.99 | $205.99 | 188.24 |
| July 17, 2026 | $205.90 | $205.95 | $205.77 | $205.81 | $205.81 | 596.76 |
| July 17, 2026 | $205.90 | $205.94 | $205.65 | $205.94 | $205.94 | 475.00 |
| July 17, 2026 | $205.78 | $205.78 | $205.77 | $205.77 | $205.77 | 100.00 |
| July 17, 2026 | $206.05 | $206.05 | $206.05 | $206.05 | $206.05 | 17.00 |
| July 17, 2026 | $205.83 | $206.15 | $205.62 | $205.62 | $205.62 | 8.32K |
| July 17, 2026 | $205.66 | $205.66 | $205.48 | $205.66 | $205.66 | 2.08K |
| July 17, 2026 | $205.61 | $205.69 | $205.61 | $205.61 | $205.61 | 379.00 |
| July 17, 2026 | $205.70 | $205.70 | $205.70 | $205.70 | $205.70 | 693.00 |
| July 17, 2026 | $205.68 | $205.69 | $205.68 | $205.69 | $205.69 | 504.00 |
| July 17, 2026 | $205.75 | $205.75 | $205.74 | $205.74 | $205.74 | 2.05K |
| July 17, 2026 | $205.96 | $206.01 | $205.83 | $205.83 | $205.83 | 4.02K |
| July 17, 2026 | $205.92 | $205.93 | $205.89 | $205.89 | $205.89 | 1.32K |
| July 17, 2026 | $205.92 | $205.92 | $205.92 | $205.92 | $205.92 | 1.00 |
| July 17, 2026 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 1.26K |
| July 17, 2026 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 12.00 |
| July 17, 2026 | $205.87 | $205.87 | $205.87 | $205.87 | $205.87 | 883.00 |
| July 17, 2026 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 17.00 |
| July 17, 2026 | $205.89 | $205.97 | $205.89 | $205.97 | $205.97 | 2.00K |
| July 17, 2026 | $205.91 | $205.91 | $205.86 | $205.86 | $205.86 | 863.00 |
| July 17, 2026 | $205.90 | $205.90 | $205.90 | $205.90 | $205.90 | 3.00 |
| July 17, 2026 | $206.02 | $206.02 | $206.02 | $206.02 | $206.02 | 10.00 |
| July 17, 2026 | $205.92 | $205.92 | $205.92 | $205.92 | $205.92 | 3.27K |
| July 17, 2026 | $205.77 | $205.77 | $205.77 | $205.77 | $205.77 | 844.00 |
| July 17, 2026 | $206.00 | $206.00 | $205.97 | $205.97 | $205.97 | 2.75K |
| July 17, 2026 | $205.84 | $205.84 | $205.84 | $205.84 | $205.84 | 1.10K |
| July 17, 2026 | $205.92 | $205.99 | $205.86 | $205.99 | $205.99 | 21.00 |
| July 17, 2026 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 1.53K |
| July 17, 2026 | $205.98 | $205.98 | $205.98 | $205.98 | $205.98 | 1.34K |
| July 17, 2026 | $205.97 | $205.97 | $205.87 | $205.94 | $205.94 | 1.38K |
| July 17, 2026 | $205.76 | $205.76 | $205.76 | $205.76 | $205.76 | 651.00 |
| July 17, 2026 | $205.93 | $205.93 | $205.93 | $205.93 | $205.93 | 17.00 |
| July 17, 2026 | $205.85 | $205.85 | $205.84 | $205.84 | $205.84 | — |
| July 17, 2026 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 2.79K |
| July 17, 2026 | $205.98 | $205.98 | $205.85 | $205.85 | $205.85 | 47.00 |
| July 17, 2026 | $205.96 | $205.96 | $205.82 | $205.82 | $205.82 | 40.00 |
| July 17, 2026 | $206.07 | $206.07 | $206.06 | $206.06 | $206.06 | 536.00 |
| July 17, 2026 | $205.92 | $205.92 | $205.92 | $205.92 | $205.92 | 3.15K |
| July 17, 2026 | $205.87 | $205.87 | $205.86 | $205.86 | $205.86 | 525.00 |
| July 17, 2026 | $206.17 | $206.17 | $205.97 | $205.97 | $205.97 | 700.00 |
| July 17, 2026 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | — |
| July 17, 2026 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 1.12K |
| July 17, 2026 | $205.98 | $205.98 | $205.98 | $205.98 | $205.98 | 1.23K |
| July 17, 2026 | $206.04 | $206.04 | $206.04 | $206.04 | $206.04 | 2.27K |
| July 17, 2026 | $206.74 | $206.76 | $206.63 | $206.63 | $206.63 | 2.09K |
| July 17, 2026 | $206.60 | $206.60 | $206.08 | $206.38 | $206.38 | 609.00 |
| July 17, 2026 | $206.82 | $206.82 | $206.60 | $206.60 | $206.60 | 1.29K |
| July 17, 2026 | $206.48 | $206.48 | $206.48 | $206.48 | $206.48 | 1.46K |
| July 17, 2026 | $206.66 | $206.66 | $206.55 | $206.55 | $206.55 | 1.95K |
| July 17, 2026 | $206.79 | $206.79 | $206.79 | $206.79 | $206.79 | 288.00 |
| July 17, 2026 | $207.08 | $207.08 | $207.08 | $207.08 | $207.08 | 3.85K |
| July 17, 2026 | $206.37 | $206.87 | $206.37 | $206.87 | $206.87 | 6.61K |
| July 17, 2026 | $206.26 | $206.33 | $206.26 | $206.33 | $206.33 | 1.10K |
| July 17, 2026 | $206.45 | $206.50 | $206.41 | $206.41 | $206.41 | 256.22 |
| July 17, 2026 | $206.44 | $206.57 | $206.42 | $206.43 | $206.43 | 186.78 |
| July 17, 2026 | $206.46 | $206.46 | $206.46 | $206.46 | $206.46 | 981.00 |
| July 17, 2026 | $206.41 | $206.53 | $206.41 | $206.43 | $206.43 | 2.33K |
| July 17, 2026 | $206.46 | $206.49 | $206.46 | $206.49 | $206.49 | 4.67K |
| July 17, 2026 | $206.54 | $206.54 | $206.52 | $206.52 | $206.52 | 3.50K |
| July 17, 2026 | $206.65 | $206.65 | $206.65 | $206.65 | $206.65 | 100.00 |
| July 17, 2026 | $206.76 | $206.76 | $206.65 | $206.65 | $206.65 | 1.37K |
| July 17, 2026 | $206.67 | $206.67 | $206.67 | $206.67 | $206.67 | 1.16K |
| July 17, 2026 | $206.78 | $206.78 | $206.78 | $206.78 | $206.78 | 154.00 |
| July 17, 2026 | $207.07 | $207.07 | $206.79 | $206.79 | $206.79 | 877.00 |
| July 17, 2026 | $206.79 | $206.79 | $206.79 | $206.79 | $206.79 | 775.00 |
| July 17, 2026 | $206.79 | $206.79 | $206.79 | $206.79 | $206.79 | 144.00 |
| July 17, 2026 | $206.82 | $206.82 | $206.82 | $206.82 | $206.82 | 325.00 |
| July 17, 2026 | $206.79 | $206.79 | $206.79 | $206.79 | $206.79 | 998.00 |
| July 17, 2026 | $206.77 | $206.80 | $206.77 | $206.80 | $206.80 | — |
| July 17, 2026 | $206.77 | $206.77 | $206.77 | $206.77 | $206.77 | 1.04K |
| July 17, 2026 | $206.86 | $206.86 | $206.73 | $206.73 | $206.73 | 2.00 |
| July 17, 2026 | $207.20 | $207.20 | $206.76 | $206.89 | $206.89 | 2.10K |
| July 17, 2026 | $207.22 | $207.22 | $207.21 | $207.21 | $207.21 | 623.00 |
| July 17, 2026 | $207.23 | $207.41 | $207.23 | $207.41 | $207.41 | 26.00 |
| July 17, 2026 | $207.06 | $207.28 | $207.06 | $207.22 | $207.22 | 3.12K |
| July 17, 2026 | $206.96 | $206.96 | $206.96 | $206.96 | $206.96 | 420.00 |
| July 17, 2026 | $206.94 | $207.26 | $206.63 | $207.04 | $207.04 | 267.00 |
| July 17, 2026 | $207.12 | $207.28 | $206.94 | $206.94 | $206.94 | 809.59 |
| July 17, 2026 | $206.97 | $207.13 | $206.97 | $206.97 | $206.97 | 1.76K |
| July 17, 2026 | $207.22 | $207.22 | $206.92 | $206.92 | $206.92 | 8.00 |
| July 17, 2026 | $207.12 | $207.12 | $207.12 | $207.12 | $207.12 | 1.92K |
| July 17, 2026 | $207.21 | $207.21 | $207.21 | $207.21 | $207.21 | 780.00 |
| July 17, 2026 | $207.37 | $207.37 | $207.24 | $207.24 | $207.24 | 626.00 |
| July 17, 2026 | $207.35 | $207.35 | $206.95 | $207.30 | $207.30 | 8.75K |
| July 17, 2026 | $207.15 | $207.20 | $207.14 | $207.14 | $207.14 | 2.10K |
| July 17, 2026 | $207.66 | $207.66 | $207.49 | $207.49 | $207.49 | 5.72K |
| July 17, 2026 | $207.84 | $207.84 | $207.84 | $207.84 | $207.84 | 1.00 |
| July 17, 2026 | $207.85 | $207.85 | $207.74 | $207.74 | $207.74 | 2.08K |
| July 17, 2026 | $207.96 | $207.96 | $207.96 | $207.96 | $207.96 | 428.00 |
| July 17, 2026 | $207.86 | $207.86 | $207.84 | $207.84 | $207.84 | 1.12K |
| July 17, 2026 | $208.05 | $208.05 | $207.98 | $208.01 | $208.01 | 1.75K |
| July 17, 2026 | $208.32 | $208.35 | $208.13 | $208.16 | $208.16 | 297.00 |
| July 17, 2026 | $208.07 | $208.29 | $208.07 | $208.29 | $208.29 | 2.89K |
| July 17, 2026 | $207.99 | $207.99 | $207.83 | $207.83 | $207.83 | 47.00 |
| July 17, 2026 | $207.55 | $208.06 | $207.55 | $208.06 | $208.06 | 1.93K |
| July 17, 2026 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 5.00 |
| July 17, 2026 | $207.57 | $207.57 | $207.57 | $207.57 | $207.57 | 850.00 |
| July 17, 2026 | $208.25 | $208.25 | $207.85 | $207.85 | $207.85 | 5.28K |
| July 17, 2026 | $208.52 | $208.52 | $208.36 | $208.36 | $208.36 | 7.44K |
| July 17, 2026 | $208.89 | $208.89 | $208.83 | $208.83 | $208.83 | 1.12K |
| July 17, 2026 | $209.31 | $209.31 | $209.05 | $209.18 | $209.18 | 911.00 |
| July 17, 2026 | $209.61 | $209.68 | $209.36 | $209.36 | $209.36 | 246.06 |
| July 17, 2026 | $209.41 | $209.64 | $209.41 | $209.64 | $209.64 | 3.16K |
| July 17, 2026 | $209.44 | $209.65 | $209.44 | $209.44 | $209.44 | 122.33 |
| July 17, 2026 | $209.45 | $209.45 | $209.45 | $209.45 | $209.45 | 3.00 |
| July 17, 2026 | $209.43 | $209.66 | $209.43 | $209.66 | $209.66 | 266.00 |
| July 17, 2026 | $209.56 | $209.60 | $209.38 | $209.38 | $209.38 | 346.00 |
| July 17, 2026 | $209.55 | $209.60 | $209.55 | $209.60 | $209.60 | 1.37K |
| July 17, 2026 | $209.16 | $209.35 | $209.16 | $209.35 | $209.35 | 1.37K |
| July 17, 2026 | $209.32 | $209.39 | $209.32 | $209.36 | $209.36 | 1.16K |
| July 17, 2026 | $209.48 | $209.48 | $209.48 | $209.48 | $209.48 | 885.00 |
| July 17, 2026 | $209.67 | $209.89 | $209.67 | $209.74 | $209.74 | 4.49K |
| July 17, 2026 | $209.52 | $209.52 | $209.52 | $209.52 | $209.52 | 244.00 |
| July 17, 2026 | $209.57 | $209.63 | $209.57 | $209.63 | $209.63 | 763.00 |
| July 17, 2026 | $209.56 | $209.58 | $209.55 | $209.58 | $209.58 | 402.00 |
| July 17, 2026 | $209.74 | $209.74 | $209.67 | $209.74 | $209.74 | 86.04 |
| July 17, 2026 | $209.72 | $209.72 | $209.72 | $209.72 | $209.72 | 2.35K |
| July 17, 2026 | $209.91 | $209.91 | $209.91 | $209.91 | $209.91 | 2.00 |
| July 17, 2026 | $209.82 | $209.82 | $209.82 | $209.82 | $209.82 | 510.00 |
| July 17, 2026 | $209.76 | $209.87 | $209.76 | $209.76 | $209.76 | 153.42 |
| July 17, 2026 | $209.95 | $209.95 | $209.90 | $209.93 | $209.93 | 2.62K |
| July 17, 2026 | $209.96 | $209.99 | $209.82 | $209.82 | $209.82 | 399.00 |
| July 17, 2026 | $209.99 | $210.30 | $209.97 | $210.30 | $210.30 | 489.00 |
| July 17, 2026 | $209.98 | $209.98 | $209.98 | $209.98 | $209.98 | 1.27K |