ProShares Bitcoin ETF
BITO · AMEX
Market closed$8.69$-0.030000 (-0.34%)After hours $8.68 · -0.12%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 4.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 6.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.66 | $8.66 | $8.66 | 25.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 13.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 13.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 13.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 16.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 118.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 582.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 443.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 443.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 332.00 |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 970.00 |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 1.46K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 485.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2.89K |
| July 17, 2026 | $8.68 | $8.70 | $8.68 | $8.69 | $8.69 | 11.55K |
| July 17, 2026 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 3.00 |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 5.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 2.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 3.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 2.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 3.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.67 | $8.67 | $8.67 | 3.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 3.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 14.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 166.35K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 809.72K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 23.41K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 108.30K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 156.55K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 567.15K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 970.46K |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 478.45K |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2.12K |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 134.94K |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.70 | $8.70 | 1.52M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 277.62K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10.14K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 36.39K |
| July 17, 2026 | $8.71 | $8.71 | $8.69 | $8.69 | $8.69 | 1.81M |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 266.08K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 819.44K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 156.42K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 370.01K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 692.54K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 249.11K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 51.74K |
| July 17, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 139.79K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 682.33K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 284.13K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 935.70K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 3.36M |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 2.01M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 933.96K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 3.09M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 1.98M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 23.42K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 8.32K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 25.00 |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 1.62M |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.68 | $8.68 | 257.23K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 2.29M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 2.03M |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.93M |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1.31M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 2.17M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.49K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 154.23K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 880.86K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 46.92K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.43M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 3.60M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 145.76K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 18.16K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 593.72K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 313.91K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 970.91K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.70 | $8.70 | 466.84K |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 58.50K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.70 | $8.70 | 13.50K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.71 | $8.71 | 57.16K |
| July 17, 2026 | $8.71 | $8.72 | $8.71 | $8.71 | $8.71 | 6.14M |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 200.55K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.70 | $8.70 | 40.74K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.71 | $8.71 | 834.80K |
| July 17, 2026 | $8.71 | $8.72 | $8.71 | $8.71 | $8.71 | 1.45M |
| July 17, 2026 | $8.71 | $8.72 | $8.71 | $8.72 | $8.72 | 4.73K |
| July 17, 2026 | $8.72 | $8.72 | $8.71 | $8.71 | $8.71 | 94.83K |
| July 17, 2026 | $8.71 | $8.72 | $8.71 | $8.71 | $8.71 | 2.44M |
| July 17, 2026 | $8.72 | $8.72 | $8.71 | $8.71 | $8.71 | 414.42K |
| July 17, 2026 | $8.73 | $8.73 | $8.72 | $8.72 | $8.72 | 727.65K |
| July 17, 2026 | $8.73 | $8.73 | $8.72 | $8.73 | $8.73 | 747.41K |
| July 17, 2026 | $8.72 | $8.73 | $8.72 | $8.72 | $8.72 | 1.63M |
| July 17, 2026 | $8.72 | $8.73 | $8.72 | $8.72 | $8.72 | 4.56M |
| July 17, 2026 | $8.72 | $8.73 | $8.72 | $8.72 | $8.72 | 42.07K |
| July 17, 2026 | $8.72 | $8.73 | $8.72 | $8.72 | $8.72 | 4.36M |
| July 17, 2026 | $8.72 | $8.74 | $8.72 | $8.73 | $8.73 | 3.30M |
| July 17, 2026 | $8.72 | $8.73 | $8.72 | $8.72 | $8.72 | 2.44M |
| July 17, 2026 | $8.71 | $8.72 | $8.71 | $8.72 | $8.72 | 2.06M |
| July 17, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 73.28K |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 1.38M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 439.55K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 2.74M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 3.08M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1.25M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 484.00 |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 24.44K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 87.66K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 618.19K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 141.50K |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 3.81M |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.68 | $8.68 | 1.27M |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 4.93K |
| July 17, 2026 | $8.67 | $8.68 | $8.67 | $8.67 | $8.67 | 186.33K |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.68 | $8.68 | 203.20K |
| July 17, 2026 | $8.67 | $8.69 | $8.67 | $8.68 | $8.68 | 4.11M |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 1.47M |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 58.91K |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 2.01M |
| July 17, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 3.35M |
| July 17, 2026 | $8.67 | $8.68 | $8.66 | $8.67 | $8.67 | 3.40M |
| July 17, 2026 | $8.68 | $8.68 | $8.66 | $8.67 | $8.67 | 1.63M |
| July 17, 2026 | $8.67 | $8.67 | $8.66 | $8.67 | $8.67 | 1.37M |
| July 17, 2026 | $8.67 | $8.67 | $8.66 | $8.67 | $8.67 | 1.50M |
| July 17, 2026 | $8.67 | $8.68 | $8.67 | $8.67 | $8.67 | 733.35K |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 430.84K |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 148.83K |
| July 17, 2026 | $8.67 | $8.68 | $8.67 | $8.68 | $8.68 | 78.60K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 760.50K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 23.58K |
| July 17, 2026 | $8.70 | $8.70 | $8.68 | $8.69 | $8.69 | 495.78K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 3.48M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 407.13K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | — |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 189.63K |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 2.85M |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 647.50K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 3.03M |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.68 | $8.68 | 32.34K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 2.44M |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 252.35K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 158.59K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 40.65K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 354.02K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 5.36M |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 1.72M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 2.32M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 3.47M |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 657.34K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 64.71K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 65.29K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 5.93M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 1.12M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 56.24K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 365.95K |
| July 17, 2026 | $8.70 | $8.71 | $8.70 | $8.70 | $8.70 | 852.34K |
| July 17, 2026 | $8.71 | $8.71 | $8.70 | $8.70 | $8.70 | 299.02K |
| July 17, 2026 | $8.71 | $8.72 | $8.71 | $8.71 | $8.71 | 5.91M |
| July 17, 2026 | $8.70 | $8.71 | $8.69 | $8.71 | $8.71 | 957.81K |
| July 17, 2026 | $8.69 | $8.70 | $8.68 | $8.69 | $8.69 | 3.35M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 1.16M |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 8.71K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 57.52K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 464.35K |
| July 17, 2026 | $8.67 | $8.69 | $8.67 | $8.69 | $8.69 | 2.74M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 3.16M |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 431.01K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 11.03K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 3.33M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 813.97K |
| July 17, 2026 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | 1.02M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 2.92M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 1.27M |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 2.78M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.69 | $8.69 | 8.45M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 394.77K |
| July 17, 2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2.81M |
| July 17, 2026 | $8.70 | $8.70 | $8.68 | $8.69 | $8.69 | 1.67M |
| July 17, 2026 | $8.69 | $8.70 | $8.69 | $8.70 | $8.70 | 507.83K |
| July 17, 2026 | $8.70 | $8.70 | $8.69 | $8.69 | $8.69 | 3.06M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 161.99K |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 1.61M |
| July 17, 2026 | $8.69 | $8.69 | $8.67 | $8.68 | $8.68 | 2.14M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 797.79K |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.68 | $8.68 | 61.68K |
| July 17, 2026 | $8.67 | $8.68 | $8.67 | $8.67 | $8.67 | 3.05M |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.67 | $8.67 | 1.08M |
| July 17, 2026 | $8.68 | $8.69 | $8.67 | $8.68 | $8.68 | 4.25M |
| July 17, 2026 | $8.68 | $8.69 | $8.68 | $8.68 | $8.68 | 4.46M |
| July 17, 2026 | $8.68 | $8.68 | $8.67 | $8.68 | $8.68 | 424.87K |
| July 17, 2026 | $8.67 | $8.68 | $8.67 | $8.67 | $8.67 | 613.22K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 551.27K |
| July 17, 2026 | $8.69 | $8.69 | $8.68 | $8.69 | $8.69 | 399.53K |
| July 17, 2026 | $8.70 | $8.70 | $8.68 | $8.69 | $8.69 | 1.99M |
| July 17, 2026 | $8.68 | $8.70 | $8.68 | $8.70 | $8.70 | 5.09M |
| July 17, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 551.94K |
| July 17, 2026 | $8.67 | $8.68 | $8.66 | $8.68 | $8.68 | 8.99M |
| July 17, 2026 | $8.66 | $8.67 | $8.66 | $8.67 | $8.67 | 3.58M |
| July 17, 2026 | $8.65 | $8.66 | $8.65 | $8.66 | $8.66 | 1.10M |
| July 17, 2026 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 3.06M |
| July 17, 2026 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 3.68K |
| July 17, 2026 | $8.63 | $8.64 | $8.62 | $8.64 | $8.64 | 3.69M |
| July 17, 2026 | $8.63 | $8.64 | $8.63 | $8.63 | $8.63 | 5.58M |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.63 | $8.63 | 2.64M |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.64 | $8.64 | 1.53M |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 570.98K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 33.45K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 5.26K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 131.50K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 529.00 |
| July 17, 2026 | $8.64 | $8.64 | $8.62 | $8.63 | $8.63 | 1.67M |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 2.52M |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2.08M |
| July 17, 2026 | $8.64 | $8.64 | $8.63 | $8.63 | $8.63 | 274.13K |
| July 17, 2026 | $8.63 | $8.64 | $8.63 | $8.64 | $8.64 | 1.60M |
| July 17, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 4.22M |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 63.71K |
| July 17, 2026 | $8.63 | $8.63 | $8.62 | $8.63 | $8.63 | 86.74K |
| July 17, 2026 | $8.61 | $8.63 | $8.61 | $8.63 | $8.63 | 3.71M |
| July 17, 2026 | $8.62 | $8.62 | $8.61 | $8.61 | $8.61 | 1.25M |
| July 17, 2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 38.15K |
| July 17, 2026 | $8.61 | $8.62 | $8.61 | $8.61 | $8.61 | 4.43M |
| July 17, 2026 | $8.61 | $8.62 | $8.61 | $8.61 | $8.61 | 1.49M |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 4.53K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 2.54M |
| July 17, 2026 | $8.61 | $8.61 | $8.59 | $8.60 | $8.60 | 867.17K |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 121.26K |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 615.76K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 5.79M |
| July 17, 2026 | $8.59 | $8.60 | $8.59 | $8.60 | $8.60 | 94.95K |
| July 17, 2026 | $8.59 | $8.60 | $8.58 | $8.59 | $8.59 | 4.63M |
| July 17, 2026 | $8.59 | $8.60 | $8.59 | $8.59 | $8.59 | 857.47K |
| July 17, 2026 | $8.59 | $8.60 | $8.59 | $8.59 | $8.59 | 11.32K |
| July 17, 2026 | $8.60 | $8.60 | $8.59 | $8.60 | $8.60 | 609.66K |
| July 17, 2026 | $8.60 | $8.60 | $8.59 | $8.60 | $8.60 | 787.34K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.60 | $8.60 | 2.47M |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.61 | $8.61 | 30.22K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 31.90K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.60 | $8.60 | 1.50M |
| July 17, 2026 | $8.59 | $8.60 | $8.59 | $8.60 | $8.60 | 7.69K |
| July 17, 2026 | $8.59 | $8.60 | $8.58 | $8.60 | $8.60 | 2.55M |
| July 17, 2026 | $8.59 | $8.59 | $8.58 | $8.59 | $8.59 | 193.95K |
| July 17, 2026 | $8.59 | $8.59 | $8.58 | $8.59 | $8.59 | 207.56K |
| July 17, 2026 | $8.61 | $8.61 | $8.58 | $8.59 | $8.59 | 3.00M |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.60 | $8.60 | 17.64K |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.61 | $8.61 | 3.34M |
| July 17, 2026 | $8.61 | $8.62 | $8.60 | $8.61 | $8.61 | 987.18K |
| July 17, 2026 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 430.74K |
| July 17, 2026 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 701.65K |
| July 17, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4.41M |
| July 17, 2026 | $8.61 | $8.61 | $8.59 | $8.60 | $8.60 | 1.26M |
| July 17, 2026 | $8.61 | $8.61 | $8.60 | $8.61 | $8.61 | 85.06K |
| July 17, 2026 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 14.57K |