BJ's Wholesale Club Holdings, Inc.
BJ · NYSE
Market closed$93.40$0.330000 (+0.35%)After hours $93.40 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 324.00 |
| July 17, 2026 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 324.00 |
| July 17, 2026 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 202.00 |
| July 17, 2026 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 541.00 |
| July 17, 2026 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 383.00 |
| July 17, 2026 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 636.00 |
| July 17, 2026 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 2.31K |
| July 17, 2026 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 227.90K |
| July 17, 2026 | $93.45 | $93.45 | $93.36 | $93.41 | $93.41 | 46.59K |
| July 17, 2026 | $93.50 | $93.50 | $93.42 | $93.45 | $93.45 | 57.04K |
| July 17, 2026 | $93.33 | $93.52 | $93.32 | $93.50 | $93.50 | 27.44K |
| July 17, 2026 | $93.18 | $93.33 | $93.18 | $93.33 | $93.33 | 35.59K |
| July 17, 2026 | $93.05 | $93.20 | $93.05 | $93.18 | $93.18 | 22.98K |
| July 17, 2026 | $93.05 | $93.07 | $93.02 | $93.07 | $93.07 | 14.11K |
| July 17, 2026 | $92.99 | $93.05 | $92.99 | $93.05 | $93.05 | 5.33K |
| July 17, 2026 | $92.99 | $92.99 | $92.96 | $92.99 | $92.99 | 13.24K |
| July 17, 2026 | $93.01 | $93.03 | $92.96 | $92.99 | $92.99 | 15.92K |
| July 17, 2026 | $92.98 | $93.01 | $92.96 | $93.00 | $93.00 | 10.23K |
| July 17, 2026 | $93.03 | $93.05 | $92.94 | $92.96 | $92.96 | 13.65K |
| July 17, 2026 | $93.10 | $93.10 | $93.01 | $93.06 | $93.06 | 6.56K |
| July 17, 2026 | $93.03 | $93.06 | $92.97 | $93.04 | $93.04 | 9.13K |
| July 17, 2026 | $93.08 | $93.11 | $93.03 | $93.06 | $93.06 | 11.96K |
| July 17, 2026 | $93.14 | $93.14 | $93.10 | $93.10 | $93.10 | 7.20K |
| July 17, 2026 | $93.08 | $93.11 | $93.04 | $93.10 | $93.10 | 13.06K |
| July 17, 2026 | $93.08 | $93.10 | $93.04 | $93.07 | $93.07 | 6.76K |
| July 17, 2026 | $93.04 | $93.08 | $93.04 | $93.08 | $93.08 | 4.70K |
| July 17, 2026 | $93.19 | $93.19 | $93.01 | $93.01 | $93.01 | 7.63K |
| July 17, 2026 | $93.09 | $93.22 | $93.09 | $93.22 | $93.22 | 15.76K |
| July 17, 2026 | $93.15 | $93.15 | $93.11 | $93.11 | $93.11 | 10.32K |
| July 17, 2026 | $93.16 | $93.16 | $93.12 | $93.14 | $93.14 | 2.79K |
| July 17, 2026 | $93.14 | $93.15 | $93.11 | $93.15 | $93.15 | 2.72K |
| July 17, 2026 | $93.17 | $93.24 | $93.17 | $93.17 | $93.17 | 7.39K |
| July 17, 2026 | $93.26 | $93.27 | $93.17 | $93.17 | $93.17 | 4.76K |
| July 17, 2026 | $93.02 | $93.32 | $93.02 | $93.26 | $93.26 | 33.99K |
| July 17, 2026 | $92.93 | $93.05 | $92.87 | $93.05 | $93.05 | 10.56K |
| July 17, 2026 | $92.85 | $92.96 | $92.85 | $92.94 | $92.94 | 5.20K |
| July 17, 2026 | $92.99 | $92.99 | $92.90 | $92.90 | $92.90 | 2.79K |
| July 17, 2026 | $93.00 | $93.00 | $92.94 | $92.99 | $92.99 | 3.00K |
| July 17, 2026 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 469.00 |
| July 17, 2026 | $93.14 | $93.14 | $93.07 | $93.07 | $93.07 | 4.87K |
| July 17, 2026 | $93.20 | $93.20 | $93.15 | $93.17 | $93.17 | 8.11K |
| July 17, 2026 | $93.15 | $93.20 | $93.15 | $93.18 | $93.18 | 2.56K |
| July 17, 2026 | $93.06 | $93.14 | $93.05 | $93.14 | $93.14 | 21.51K |
| July 17, 2026 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 723.00 |
| July 17, 2026 | $93.07 | $93.07 | $93.02 | $93.06 | $93.06 | 2.77K |
| July 17, 2026 | $93.06 | $93.07 | $93.06 | $93.07 | $93.07 | 1.53K |
| July 17, 2026 | $92.98 | $93.06 | $92.98 | $93.04 | $93.04 | 3.73K |
| July 17, 2026 | $93.01 | $93.05 | $93.01 | $93.01 | $93.01 | 2.99K |
| July 17, 2026 | $92.92 | $92.97 | $92.91 | $92.97 | $92.97 | 2.43K |
| July 17, 2026 | $92.91 | $92.92 | $92.88 | $92.92 | $92.92 | 2.85K |
| July 17, 2026 | $93.04 | $93.06 | $92.99 | $93.00 | $93.00 | 5.20K |
| July 17, 2026 | $93.02 | $93.06 | $93.00 | $93.06 | $93.06 | 22.28K |
| July 17, 2026 | $92.96 | $93.03 | $92.96 | $93.02 | $93.02 | 4.34K |
| July 17, 2026 | $92.98 | $93.00 | $92.98 | $92.99 | $92.99 | 863.00 |
| July 17, 2026 | $92.93 | $92.96 | $92.93 | $92.96 | $92.96 | 2.37K |
| July 17, 2026 | $92.90 | $92.94 | $92.90 | $92.93 | $92.93 | 12.13K |
| July 17, 2026 | $92.88 | $92.89 | $92.88 | $92.89 | $92.89 | 1.57K |
| July 17, 2026 | $92.85 | $92.88 | $92.83 | $92.83 | $92.83 | 6.69K |
| July 17, 2026 | $92.85 | $92.88 | $92.85 | $92.88 | $92.88 | 887.00 |
| July 17, 2026 | $92.88 | $92.89 | $92.86 | $92.88 | $92.88 | 3.27K |
| July 17, 2026 | $92.93 | $92.93 | $92.88 | $92.92 | $92.92 | 1.42K |
| July 17, 2026 | $92.91 | $92.94 | $92.88 | $92.92 | $92.92 | 3.75K |
| July 17, 2026 | $92.92 | $92.94 | $92.88 | $92.91 | $92.91 | 2.21K |
| July 17, 2026 | $92.96 | $92.96 | $92.92 | $92.92 | $92.92 | 933.00 |
| July 17, 2026 | $92.93 | $92.93 | $92.88 | $92.91 | $92.91 | 2.65K |
| July 17, 2026 | $92.89 | $92.94 | $92.89 | $92.91 | $92.91 | 2.06K |
| July 17, 2026 | $92.79 | $92.82 | $92.79 | $92.82 | $92.82 | 1.30K |
| July 17, 2026 | $92.85 | $92.85 | $92.78 | $92.80 | $92.80 | 5.21K |
| July 17, 2026 | $92.90 | $92.94 | $92.86 | $92.86 | $92.86 | 2.59K |
| July 17, 2026 | $92.88 | $92.91 | $92.86 | $92.86 | $92.86 | 2.41K |
| July 17, 2026 | $92.97 | $92.99 | $92.91 | $92.92 | $92.92 | 4.71K |
| July 17, 2026 | $92.89 | $92.98 | $92.89 | $92.98 | $92.98 | 2.64K |
| July 17, 2026 | $92.87 | $92.89 | $92.85 | $92.89 | $92.89 | 3.02K |
| July 17, 2026 | $92.93 | $92.93 | $92.86 | $92.86 | $92.86 | 4.81K |
| July 17, 2026 | $92.84 | $92.94 | $92.84 | $92.94 | $92.94 | 2.04K |
| July 17, 2026 | $92.77 | $92.83 | $92.77 | $92.83 | $92.83 | 2.71K |
| July 17, 2026 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 2.60K |
| July 17, 2026 | $92.80 | $92.81 | $92.79 | $92.79 | $92.79 | 1.83K |
| July 17, 2026 | $92.86 | $92.86 | $92.78 | $92.80 | $92.80 | 3.01K |
| July 17, 2026 | $92.88 | $92.89 | $92.87 | $92.87 | $92.87 | 2.33K |
| July 17, 2026 | $92.87 | $92.87 | $92.86 | $92.86 | $92.86 | 1.92K |
| July 17, 2026 | $92.93 | $92.95 | $92.88 | $92.88 | $92.88 | 4.67K |
| July 17, 2026 | $92.89 | $92.93 | $92.89 | $92.93 | $92.93 | 1.12K |
| July 17, 2026 | $92.94 | $92.94 | $92.91 | $92.93 | $92.93 | 1.67K |
| July 17, 2026 | $93.00 | $93.00 | $92.94 | $92.94 | $92.94 | 4.83K |
| July 17, 2026 | $92.96 | $92.99 | $92.96 | $92.99 | $92.99 | 1.57K |
| July 17, 2026 | $92.95 | $93.00 | $92.95 | $93.00 | $93.00 | 2.42K |
| July 17, 2026 | $92.87 | $92.97 | $92.87 | $92.96 | $92.96 | 2.54K |
| July 17, 2026 | $92.91 | $92.91 | $92.84 | $92.87 | $92.87 | 3.27K |
| July 17, 2026 | $92.90 | $92.90 | $92.85 | $92.90 | $92.90 | 1.83K |
| July 17, 2026 | $93.00 | $93.06 | $92.83 | $92.87 | $92.87 | 22.18K |
| July 17, 2026 | $92.98 | $93.04 | $92.98 | $93.04 | $93.04 | 6.21K |
| July 17, 2026 | $92.95 | $92.97 | $92.95 | $92.97 | $92.97 | 1.77K |
| July 17, 2026 | $92.95 | $92.96 | $92.95 | $92.95 | $92.95 | 863.00 |
| July 17, 2026 | $92.97 | $92.98 | $92.94 | $92.94 | $92.94 | 3.48K |
| July 17, 2026 | $92.98 | $93.00 | $92.96 | $92.97 | $92.97 | 3.84K |
| July 17, 2026 | $92.93 | $92.94 | $92.88 | $92.94 | $92.94 | 6.82K |
| July 17, 2026 | $92.96 | $92.96 | $92.94 | $92.94 | $92.94 | 1.22K |
| July 17, 2026 | $93.01 | $93.01 | $92.95 | $92.95 | $92.95 | 2.58K |
| July 17, 2026 | $92.91 | $92.98 | $92.89 | $92.98 | $92.98 | 4.52K |
| July 17, 2026 | $92.90 | $92.91 | $92.84 | $92.91 | $92.91 | 3.61K |
| July 17, 2026 | $92.92 | $92.92 | $92.88 | $92.90 | $92.90 | 1.96K |
| July 17, 2026 | $92.92 | $92.94 | $92.92 | $92.94 | $92.94 | 1.80K |
| July 17, 2026 | $92.92 | $92.92 | $92.90 | $92.90 | $92.90 | 1.58K |
| July 17, 2026 | $92.98 | $92.98 | $92.93 | $92.94 | $92.94 | 3.75K |
| July 17, 2026 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 954.00 |
| July 17, 2026 | $92.99 | $92.99 | $92.95 | $92.95 | $92.95 | 749.00 |
| July 17, 2026 | $93.02 | $93.05 | $92.98 | $92.98 | $92.98 | 7.60K |
| July 17, 2026 | $93.00 | $93.03 | $92.99 | $93.03 | $93.03 | 1.89K |
| July 17, 2026 | $93.00 | $93.03 | $93.00 | $93.00 | $93.00 | 728.00 |
| July 17, 2026 | $92.97 | $93.03 | $92.97 | $93.03 | $93.03 | 1.90K |
| July 17, 2026 | $92.96 | $92.97 | $92.96 | $92.97 | $92.97 | 1.37K |
| July 17, 2026 | $92.94 | $92.96 | $92.94 | $92.96 | $92.96 | 1.00K |
| July 17, 2026 | $92.95 | $92.95 | $92.94 | $92.94 | $92.94 | 701.00 |
| July 17, 2026 | $92.92 | $92.99 | $92.92 | $92.99 | $92.99 | 1.80K |
| July 17, 2026 | $93.00 | $93.06 | $92.90 | $92.90 | $92.90 | 7.04K |
| July 17, 2026 | $93.00 | $93.08 | $92.96 | $93.01 | $93.01 | 2.53K |
| July 17, 2026 | $92.92 | $93.04 | $92.92 | $93.04 | $93.04 | 1.37K |
| July 17, 2026 | $92.92 | $92.93 | $92.92 | $92.93 | $92.93 | 792.00 |
| July 17, 2026 | $92.88 | $93.00 | $92.85 | $93.00 | $93.00 | 1.96K |
| July 17, 2026 | $92.78 | $92.88 | $92.78 | $92.87 | $92.87 | 1.70K |
| July 17, 2026 | $92.72 | $92.81 | $92.72 | $92.81 | $92.81 | 2.56K |
| July 17, 2026 | $92.70 | $92.71 | $92.70 | $92.71 | $92.71 | 1.67K |
| July 17, 2026 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 800.00 |
| July 17, 2026 | $92.70 | $92.70 | $92.67 | $92.67 | $92.67 | 1.28K |
| July 17, 2026 | $92.61 | $92.65 | $92.61 | $92.65 | $92.65 | 2.83K |
| July 17, 2026 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 399.00 |
| July 17, 2026 | $92.61 | $92.63 | $92.61 | $92.63 | $92.63 | 940.00 |
| July 17, 2026 | $92.64 | $92.64 | $92.55 | $92.61 | $92.61 | 1.18K |
| July 17, 2026 | $92.61 | $92.61 | $92.59 | $92.59 | $92.59 | 2.30K |
| July 17, 2026 | $92.65 | $92.65 | $92.61 | $92.63 | $92.63 | 1.36K |
| July 17, 2026 | $92.61 | $92.63 | $92.61 | $92.63 | $92.63 | 2.36K |
| July 17, 2026 | $92.64 | $92.65 | $92.63 | $92.65 | $92.65 | 1.43K |
| July 17, 2026 | $92.65 | $92.67 | $92.64 | $92.67 | $92.67 | 1.60K |
| July 17, 2026 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 624.00 |
| July 17, 2026 | $92.64 | $92.65 | $92.64 | $92.65 | $92.65 | 909.00 |
| July 17, 2026 | $92.65 | $92.70 | $92.65 | $92.65 | $92.65 | 2.87K |
| July 17, 2026 | $92.61 | $92.65 | $92.60 | $92.65 | $92.65 | 1.66K |
| July 17, 2026 | $92.68 | $92.68 | $92.61 | $92.61 | $92.61 | 1.41K |
| July 17, 2026 | $92.64 | $92.68 | $92.53 | $92.68 | $92.68 | 3.04K |
| July 17, 2026 | $92.68 | $92.68 | $92.64 | $92.66 | $92.66 | 1.02K |
| July 17, 2026 | $92.70 | $92.70 | $92.66 | $92.68 | $92.68 | 2.14K |
| July 17, 2026 | $92.72 | $92.74 | $92.71 | $92.71 | $92.71 | 2.35K |
| July 17, 2026 | $92.71 | $92.74 | $92.71 | $92.74 | $92.74 | 614.00 |
| July 17, 2026 | $92.79 | $92.81 | $92.72 | $92.73 | $92.73 | 4.90K |
| July 17, 2026 | $92.76 | $92.78 | $92.73 | $92.78 | $92.78 | 1.68K |
| July 17, 2026 | $92.72 | $92.75 | $92.69 | $92.73 | $92.73 | 3.33K |
| July 17, 2026 | $92.69 | $92.71 | $92.69 | $92.69 | $92.69 | 877.00 |
| July 17, 2026 | $92.65 | $92.66 | $92.65 | $92.66 | $92.66 | 1.80K |
| July 17, 2026 | $92.64 | $92.65 | $92.64 | $92.65 | $92.65 | 770.00 |
| July 17, 2026 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 1.06K |
| July 17, 2026 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 1.36K |
| July 17, 2026 | $92.61 | $92.65 | $92.61 | $92.64 | $92.64 | 1.69K |
| July 17, 2026 | $92.64 | $92.64 | $92.61 | $92.61 | $92.61 | 4.48K |
| July 17, 2026 | $92.64 | $92.64 | $92.62 | $92.63 | $92.63 | 1.80K |
| July 17, 2026 | $92.58 | $92.62 | $92.56 | $92.62 | $92.62 | 3.62K |
| July 17, 2026 | $92.50 | $92.55 | $92.49 | $92.55 | $92.55 | 5.42K |
| July 17, 2026 | $92.50 | $92.52 | $92.49 | $92.49 | $92.49 | 308.00 |
| July 17, 2026 | $92.61 | $92.61 | $92.52 | $92.52 | $92.52 | 14.61K |
| July 17, 2026 | $92.61 | $92.61 | $92.57 | $92.58 | $92.58 | 1.30K |
| July 17, 2026 | $92.52 | $92.61 | $92.52 | $92.61 | $92.61 | 1.48K |
| July 17, 2026 | $92.54 | $92.56 | $92.50 | $92.53 | $92.53 | 4.20K |
| July 17, 2026 | $92.61 | $92.61 | $92.56 | $92.56 | $92.56 | 807.00 |
| July 17, 2026 | $92.47 | $92.58 | $92.47 | $92.57 | $92.57 | 3.07K |
| July 17, 2026 | $92.47 | $92.50 | $92.47 | $92.50 | $92.50 | 623.00 |
| July 17, 2026 | $92.51 | $92.53 | $92.47 | $92.53 | $92.53 | 2.24K |
| July 17, 2026 | $92.44 | $92.51 | $92.44 | $92.50 | $92.50 | 1.31K |
| July 17, 2026 | $92.41 | $92.42 | $92.41 | $92.42 | $92.42 | 1.28K |
| July 17, 2026 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 386.00 |
| July 17, 2026 | $92.57 | $92.57 | $92.42 | $92.42 | $92.42 | 3.02K |
| July 17, 2026 | $92.61 | $92.64 | $92.61 | $92.62 | $92.62 | 2.69K |
| July 17, 2026 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 809.00 |
| July 17, 2026 | $92.64 | $92.67 | $92.61 | $92.64 | $92.64 | 2.43K |
| July 17, 2026 | $92.60 | $92.66 | $92.58 | $92.65 | $92.65 | 3.55K |
| July 17, 2026 | $92.62 | $92.64 | $92.62 | $92.64 | $92.64 | 525.00 |
| July 17, 2026 | $92.59 | $92.59 | $92.58 | $92.58 | $92.58 | 804.00 |
| July 17, 2026 | $92.67 | $92.68 | $92.65 | $92.65 | $92.65 | 1.49K |
| July 17, 2026 | $92.66 | $92.72 | $92.64 | $92.72 | $92.72 | 2.47K |
| July 17, 2026 | $92.64 | $92.64 | $92.59 | $92.61 | $92.61 | 1.70K |
| July 17, 2026 | $92.66 | $92.69 | $92.65 | $92.69 | $92.69 | 1.68K |
| July 17, 2026 | $92.75 | $92.76 | $92.70 | $92.70 | $92.70 | 3.05K |
| July 17, 2026 | $92.70 | $92.78 | $92.70 | $92.78 | $92.78 | 1.83K |
| July 17, 2026 | $92.75 | $92.75 | $92.70 | $92.71 | $92.71 | 1.80K |
| July 17, 2026 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 396.00 |
| July 17, 2026 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 1.17K |
| July 17, 2026 | $92.73 | $92.78 | $92.70 | $92.74 | $92.74 | 2.53K |
| July 17, 2026 | $92.63 | $92.69 | $92.63 | $92.69 | $92.69 | 4.37K |
| July 17, 2026 | $92.64 | $92.64 | $92.63 | $92.63 | $92.63 | 710.00 |
| July 17, 2026 | $92.71 | $92.71 | $92.64 | $92.64 | $92.64 | 1.95K |
| July 17, 2026 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 280.00 |
| July 17, 2026 | $92.69 | $92.71 | $92.68 | $92.71 | $92.71 | 3.10K |
| July 17, 2026 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 537.00 |
| July 17, 2026 | $92.74 | $92.74 | $92.70 | $92.70 | $92.70 | 1.02K |
| July 17, 2026 | $92.72 | $92.75 | $92.72 | $92.75 | $92.75 | 689.00 |
| July 17, 2026 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 302.00 |
| July 17, 2026 | $92.73 | $92.74 | $92.70 | $92.72 | $92.72 | 1.51K |
| July 17, 2026 | $92.82 | $92.82 | $92.70 | $92.70 | $92.70 | 2.29K |
| July 17, 2026 | $92.87 | $92.87 | $92.82 | $92.82 | $92.82 | 470.00 |
| July 17, 2026 | $92.88 | $92.88 | $92.82 | $92.82 | $92.82 | 690.00 |
| July 17, 2026 | $92.83 | $92.90 | $92.83 | $92.83 | $92.83 | 737.00 |
| July 17, 2026 | $92.77 | $92.83 | $92.77 | $92.83 | $92.83 | 1.78K |
| July 17, 2026 | $92.85 | $92.85 | $92.78 | $92.78 | $92.78 | 1.34K |
| July 17, 2026 | $92.90 | $92.91 | $92.88 | $92.88 | $92.88 | 1.81K |
| July 17, 2026 | $92.88 | $92.90 | $92.88 | $92.90 | $92.90 | 1.87K |
| July 17, 2026 | $92.89 | $92.89 | $92.85 | $92.88 | $92.88 | 1.23K |
| July 17, 2026 | $92.93 | $92.93 | $92.89 | $92.89 | $92.89 | 524.00 |
| July 17, 2026 | $92.89 | $92.95 | $92.89 | $92.89 | $92.89 | 1.64K |
| July 17, 2026 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 1.15K |
| July 17, 2026 | $92.87 | $92.88 | $92.87 | $92.87 | $92.87 | 583.00 |
| July 17, 2026 | $92.87 | $92.89 | $92.87 | $92.89 | $92.89 | 1.03K |
| July 17, 2026 | $92.90 | $92.94 | $92.87 | $92.90 | $92.90 | 2.63K |
| July 17, 2026 | $92.91 | $92.92 | $92.91 | $92.92 | $92.92 | 897.00 |
| July 17, 2026 | $92.85 | $92.94 | $92.85 | $92.91 | $92.91 | 2.33K |
| July 17, 2026 | $92.87 | $92.87 | $92.78 | $92.78 | $92.78 | 1.73K |
| July 17, 2026 | $92.86 | $92.88 | $92.86 | $92.88 | $92.88 | 486.00 |
| July 17, 2026 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 642.00 |
| July 17, 2026 | $92.84 | $92.85 | $92.82 | $92.85 | $92.85 | 2.76K |
| July 17, 2026 | $92.68 | $92.82 | $92.66 | $92.82 | $92.82 | 1.97K |
| July 17, 2026 | $92.70 | $92.77 | $92.67 | $92.75 | $92.75 | 3.61K |
| July 17, 2026 | $92.77 | $92.77 | $92.76 | $92.76 | $92.76 | 756.00 |
| July 17, 2026 | $92.75 | $92.81 | $92.74 | $92.81 | $92.81 | 2.44K |
| July 17, 2026 | $92.71 | $92.79 | $92.68 | $92.79 | $92.79 | 2.80K |
| July 17, 2026 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 393.00 |
| July 17, 2026 | $92.69 | $92.84 | $92.69 | $92.76 | $92.76 | 6.80K |
| July 17, 2026 | $92.63 | $92.73 | $92.63 | $92.70 | $92.70 | 628.00 |
| July 17, 2026 | $92.68 | $92.69 | $92.58 | $92.61 | $92.61 | 2.79K |
| July 17, 2026 | $92.62 | $92.71 | $92.61 | $92.71 | $92.71 | 2.29K |
| July 17, 2026 | $92.72 | $92.72 | $92.63 | $92.64 | $92.64 | 1.61K |
| July 17, 2026 | $92.69 | $92.71 | $92.65 | $92.71 | $92.71 | 4.50K |
| July 17, 2026 | $92.79 | $92.79 | $92.75 | $92.75 | $92.75 | 912.00 |
| July 17, 2026 | $92.76 | $92.82 | $92.72 | $92.82 | $92.82 | 3.01K |
| July 17, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 605.00 |
| July 17, 2026 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 366.00 |
| July 17, 2026 | $92.82 | $92.83 | $92.76 | $92.76 | $92.76 | 866.00 |
| July 17, 2026 | $93.13 | $93.13 | $92.80 | $92.80 | $92.80 | 4.20K |
| July 17, 2026 | $93.23 | $93.23 | $93.17 | $93.19 | $93.19 | 2.16K |
| July 17, 2026 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 390.00 |
| July 17, 2026 | $93.30 | $93.30 | $93.24 | $93.25 | $93.25 | 34.84K |
| July 17, 2026 | $93.22 | $93.32 | $93.13 | $93.32 | $93.32 | 25.68K |
| July 17, 2026 | $93.27 | $93.27 | $93.14 | $93.14 | $93.14 | 3.46K |
| July 17, 2026 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 255.00 |
| July 17, 2026 | $93.33 | $93.33 | $93.26 | $93.27 | $93.27 | 1.22K |
| July 17, 2026 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 273.00 |
| July 17, 2026 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 610.00 |
| July 17, 2026 | $93.29 | $93.35 | $93.29 | $93.35 | $93.35 | 739.00 |
| July 17, 2026 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 859.00 |
| July 17, 2026 | $93.25 | $93.29 | $93.21 | $93.29 | $93.29 | 2.13K |
| July 17, 2026 | $93.42 | $93.42 | $93.28 | $93.28 | $93.28 | 3.57K |
| July 17, 2026 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 1.04K |
| July 17, 2026 | $93.45 | $93.45 | $93.39 | $93.39 | $93.39 | 887.00 |
| July 17, 2026 | $93.43 | $93.43 | $93.42 | $93.42 | $93.42 | 967.00 |
| July 17, 2026 | $93.45 | $93.45 | $93.42 | $93.43 | $93.43 | 3.92K |
| July 17, 2026 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 526.00 |
| July 17, 2026 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 943.00 |
| July 17, 2026 | $93.61 | $93.61 | $93.56 | $93.56 | $93.56 | 943.00 |
| July 17, 2026 | $93.57 | $93.57 | $93.56 | $93.56 | $93.56 | 1.50K |
| July 17, 2026 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 779.00 |
| July 17, 2026 | $93.59 | $93.64 | $93.59 | $93.64 | $93.64 | 1.62K |
| July 17, 2026 | $93.65 | $93.72 | $93.65 | $93.72 | $93.72 | 974.00 |
| July 17, 2026 | $93.69 | $93.71 | $93.64 | $93.71 | $93.71 | 1.85K |
| July 17, 2026 | $93.69 | $93.78 | $93.69 | $93.78 | $93.78 | 881.00 |
| July 17, 2026 | $93.77 | $93.79 | $93.74 | $93.79 | $93.79 | 1.63K |
| July 17, 2026 | $93.87 | $93.87 | $93.86 | $93.86 | $93.86 | 1.79K |
| July 17, 2026 | $93.82 | $93.82 | $93.80 | $93.81 | $93.81 | 1.76K |
| July 17, 2026 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 548.00 |
| July 17, 2026 | $93.82 | $93.87 | $93.81 | $93.81 | $93.81 | 1.00K |
| July 17, 2026 | $93.93 | $93.93 | $93.85 | $93.86 | $93.86 | 1.21K |
| July 17, 2026 | $93.95 | $93.95 | $93.94 | $93.94 | $93.94 | 1.26K |
| July 17, 2026 | $94.00 | $94.00 | $93.96 | $94.00 | $94.00 | 2.52K |
| July 17, 2026 | $94.04 | $94.04 | $93.97 | $94.00 | $94.00 | 2.21K |
| July 17, 2026 | $94.01 | $94.01 | $94.00 | $94.00 | $94.00 | 4.79K |
| July 17, 2026 | $94.05 | $94.11 | $94.05 | $94.11 | $94.11 | 1.01K |
| July 17, 2026 | $94.16 | $94.21 | $94.12 | $94.13 | $94.13 | 2.99K |
| July 17, 2026 | $94.17 | $94.21 | $94.12 | $94.20 | $94.20 | 4.60K |
| July 17, 2026 | $94.24 | $94.25 | $94.24 | $94.24 | $94.24 | 1.37K |
| July 17, 2026 | $94.21 | $94.29 | $94.21 | $94.29 | $94.29 | 1.26K |
| July 17, 2026 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 906.00 |
| July 17, 2026 | $94.24 | $94.24 | $94.14 | $94.21 | $94.21 | 2.27K |
| July 17, 2026 | $94.25 | $94.25 | $94.17 | $94.25 | $94.25 | 1.55K |
| July 17, 2026 | $94.29 | $94.29 | $94.20 | $94.29 | $94.29 | 640.35 |
| July 17, 2026 | $94.24 | $94.32 | $94.23 | $94.28 | $94.28 | 3.69K |
| July 17, 2026 | $94.31 | $94.31 | $94.20 | $94.20 | $94.20 | 765.00 |
| July 17, 2026 | $94.21 | $94.28 | $94.21 | $94.28 | $94.28 | 2.04K |
| July 17, 2026 | $94.21 | $94.28 | $94.21 | $94.28 | $94.28 | 1.04K |
| July 17, 2026 | $94.13 | $94.21 | $94.12 | $94.14 | $94.14 | 2.60K |
| July 17, 2026 | $94.13 | $94.13 | $94.12 | $94.13 | $94.13 | 1.02K |
| July 17, 2026 | $94.28 | $94.28 | $94.19 | $94.19 | $94.19 | 2.24K |
| July 17, 2026 | $94.28 | $94.32 | $94.27 | $94.28 | $94.28 | 1.06K |
| July 17, 2026 | $94.28 | $94.29 | $94.26 | $94.28 | $94.28 | 1.80K |
| July 17, 2026 | $94.35 | $94.35 | $94.28 | $94.29 | $94.29 | 1.94K |
| July 17, 2026 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 290.00 |
| July 17, 2026 | $94.35 | $94.35 | $94.23 | $94.24 | $94.24 | 1.94K |
| July 17, 2026 | $94.21 | $94.30 | $94.21 | $94.29 | $94.29 | 1.14K |
| July 17, 2026 | $94.15 | $94.30 | $94.15 | $94.30 | $94.30 | 2.44K |
| July 17, 2026 | $93.95 | $94.15 | $93.91 | $94.15 | $94.15 | 6.28K |
| July 17, 2026 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 276.00 |
| July 17, 2026 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 2.73K |
| July 17, 2026 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 228.00 |
| July 17, 2026 | $93.93 | $93.93 | $93.91 | $93.92 | $93.92 | 1.42K |
| July 17, 2026 | $93.89 | $93.89 | $93.85 | $93.86 | $93.86 | 2.53K |