Booking Holdings Inc.
BKNG · NASDAQ
Market closed$181.68$-2.93 (-1.59%)After hours $181.86 · +0.10%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 4.00 |
| July 17, 2026 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 5.00 |
| July 17, 2026 | $181.75 | $181.75 | $181.73 | $181.73 | $181.73 | 18.00 |
| July 17, 2026 | $181.84 | $181.84 | $181.84 | $181.84 | $181.84 | 20.00 |
| July 17, 2026 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 278.00 |
| July 17, 2026 | $181.74 | $181.74 | $181.74 | $181.74 | $181.74 | 10.00 |
| July 17, 2026 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 20.00 |
| July 17, 2026 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 172.00 |
| July 17, 2026 | $181.65 | $181.65 | $181.65 | $181.65 | $181.65 | 172.00 |
| July 17, 2026 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 172.00 |
| July 17, 2026 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 677.00 |
| July 17, 2026 | $181.90 | $181.90 | $181.90 | $181.90 | $181.90 | 496.00 |
| July 17, 2026 | $181.68 | $181.68 | $181.68 | $181.68 | $181.68 | 387.00 |
| July 17, 2026 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 193.00 |
| July 17, 2026 | $181.57 | $181.57 | $181.57 | $181.57 | $181.57 | 193.00 |
| July 17, 2026 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 193.00 |
| July 17, 2026 | $181.68 | $181.68 | $181.68 | $181.68 | $181.68 | 545.00 |
| July 17, 2026 | $181.68 | $181.68 | $181.68 | $181.68 | $181.68 | 192.00 |
| July 17, 2026 | $181.61 | $181.61 | $181.61 | $181.61 | $181.61 | 89.00 |
| July 17, 2026 | $181.62 | $181.62 | $181.62 | $181.62 | $181.62 | 89.00 |
| July 17, 2026 | $181.41 | $181.68 | $181.41 | $181.68 | $181.68 | 1.40K |
| July 17, 2026 | $181.68 | $181.68 | $181.68 | $181.68 | $181.68 | 110.00 |
| July 17, 2026 | $181.62 | $181.62 | $181.62 | $181.62 | $181.62 | 110.00 |
| July 17, 2026 | $181.60 | $181.68 | $181.60 | $181.68 | $181.68 | 1.98M |
| July 17, 2026 | $181.93 | $181.93 | $181.64 | $181.64 | $181.64 | 200.20K |
| July 17, 2026 | $182.09 | $182.09 | $181.92 | $181.94 | $181.94 | 70.47K |
| July 17, 2026 | $182.26 | $182.28 | $182.04 | $182.07 | $182.07 | 80.31K |
| July 17, 2026 | $182.18 | $182.27 | $182.17 | $182.27 | $182.27 | 60.80K |
| July 17, 2026 | $182.29 | $182.29 | $182.10 | $182.21 | $182.21 | 59.19K |
| July 17, 2026 | $181.65 | $182.17 | $181.65 | $182.17 | $182.17 | 32.60K |
| July 17, 2026 | $181.41 | $181.52 | $181.34 | $181.52 | $181.52 | 21.35K |
| July 17, 2026 | $181.33 | $181.43 | $181.27 | $181.39 | $181.39 | 18.69K |
| July 17, 2026 | $181.04 | $181.33 | $181.04 | $181.31 | $181.31 | 18.34K |
| July 17, 2026 | $180.92 | $181.09 | $180.92 | $181.03 | $181.03 | 33.67K |
| July 17, 2026 | $180.87 | $180.92 | $180.85 | $180.90 | $180.90 | 23.95K |
| July 17, 2026 | $181.05 | $181.05 | $180.86 | $180.86 | $180.86 | 24.08K |
| July 17, 2026 | $181.02 | $181.10 | $181.01 | $181.01 | $181.01 | 16.70K |
| July 17, 2026 | $181.15 | $181.16 | $181.04 | $181.04 | $181.04 | 6.81K |
| July 17, 2026 | $181.20 | $181.38 | $181.20 | $181.24 | $181.24 | 17.83K |
| July 17, 2026 | $181.07 | $181.25 | $181.07 | $181.25 | $181.25 | 8.87K |
| July 17, 2026 | $180.99 | $181.12 | $180.99 | $181.04 | $181.04 | 8.22K |
| July 17, 2026 | $180.80 | $180.96 | $180.73 | $180.96 | $180.96 | 13.21K |
| July 17, 2026 | $180.95 | $180.95 | $180.80 | $180.81 | $180.81 | 9.62K |
| July 17, 2026 | $181.03 | $181.09 | $180.97 | $180.97 | $180.97 | 19.40K |
| July 17, 2026 | $181.03 | $181.07 | $181.02 | $181.02 | $181.02 | 11.73K |
| July 17, 2026 | $180.96 | $181.02 | $180.94 | $181.01 | $181.01 | 12.17K |
| July 17, 2026 | $181.12 | $181.12 | $180.99 | $180.99 | $180.99 | 10.88K |
| July 17, 2026 | $181.21 | $181.24 | $181.13 | $181.14 | $181.14 | 18.90K |
| July 17, 2026 | $181.34 | $181.34 | $181.15 | $181.17 | $181.17 | 11.60K |
| July 17, 2026 | $181.32 | $181.32 | $181.25 | $181.29 | $181.29 | 14.97K |
| July 17, 2026 | $181.05 | $181.32 | $180.95 | $181.32 | $181.32 | 18.03K |
| July 17, 2026 | $181.27 | $181.27 | $181.02 | $181.02 | $181.02 | 14.70K |
| July 17, 2026 | $181.45 | $181.45 | $181.25 | $181.27 | $181.27 | 13.90K |
| July 17, 2026 | $181.49 | $181.49 | $181.37 | $181.45 | $181.45 | 18.47K |
| July 17, 2026 | $181.55 | $181.55 | $181.46 | $181.46 | $181.46 | 8.99K |
| July 17, 2026 | $181.52 | $181.61 | $181.50 | $181.61 | $181.61 | 11.02K |
| July 17, 2026 | $181.59 | $181.60 | $181.52 | $181.52 | $181.52 | 7.67K |
| July 17, 2026 | $181.44 | $181.57 | $181.44 | $181.57 | $181.57 | 9.28K |
| July 17, 2026 | $181.41 | $181.44 | $181.39 | $181.42 | $181.42 | 7.49K |
| July 17, 2026 | $181.46 | $181.52 | $181.37 | $181.37 | $181.37 | 10.60K |
| July 17, 2026 | $181.40 | $181.47 | $181.40 | $181.47 | $181.47 | 7.06K |
| July 17, 2026 | $181.39 | $181.42 | $181.38 | $181.41 | $181.41 | 6.50K |
| July 17, 2026 | $181.39 | $181.43 | $181.35 | $181.38 | $181.38 | 7.93K |
| July 17, 2026 | $181.38 | $181.42 | $181.37 | $181.40 | $181.40 | 8.53K |
| July 17, 2026 | $181.51 | $181.51 | $181.46 | $181.48 | $181.48 | 6.88K |
| July 17, 2026 | $181.65 | $181.65 | $181.49 | $181.50 | $181.50 | 9.89K |
| July 17, 2026 | $181.45 | $181.65 | $181.45 | $181.64 | $181.64 | 8.10K |
| July 17, 2026 | $181.28 | $181.45 | $181.28 | $181.42 | $181.42 | 12.09K |
| July 17, 2026 | $181.30 | $181.30 | $181.22 | $181.26 | $181.26 | 8.38K |
| July 17, 2026 | $181.41 | $181.41 | $181.31 | $181.34 | $181.34 | 6.56K |
| July 17, 2026 | $181.41 | $181.47 | $181.40 | $181.43 | $181.43 | 7.11K |
| July 17, 2026 | $181.33 | $181.45 | $181.32 | $181.45 | $181.45 | 7.11K |
| July 17, 2026 | $181.29 | $181.35 | $181.29 | $181.34 | $181.34 | 9.92K |
| July 17, 2026 | $181.45 | $181.45 | $181.31 | $181.32 | $181.32 | 8.45K |
| July 17, 2026 | $181.69 | $181.69 | $181.44 | $181.44 | $181.44 | 14.23K |
| July 17, 2026 | $181.57 | $181.67 | $181.57 | $181.66 | $181.66 | 9.95K |
| July 17, 2026 | $181.45 | $181.57 | $181.43 | $181.57 | $181.57 | 9.47K |
| July 17, 2026 | $181.58 | $181.62 | $181.44 | $181.44 | $181.44 | 9.40K |
| July 17, 2026 | $181.55 | $181.57 | $181.53 | $181.55 | $181.55 | 6.80K |
| July 17, 2026 | $181.60 | $181.62 | $181.55 | $181.55 | $181.55 | 13.16K |
| July 17, 2026 | $181.49 | $181.62 | $181.49 | $181.62 | $181.62 | 6.90K |
| July 17, 2026 | $181.41 | $181.52 | $181.41 | $181.52 | $181.52 | 6.25K |
| July 17, 2026 | $181.38 | $181.46 | $181.34 | $181.42 | $181.42 | 8.25K |
| July 17, 2026 | $181.57 | $181.57 | $181.39 | $181.39 | $181.39 | 6.10K |
| July 17, 2026 | $181.47 | $181.59 | $181.47 | $181.54 | $181.54 | 7.88K |
| July 17, 2026 | $181.41 | $181.46 | $181.41 | $181.45 | $181.45 | 5.03K |
| July 17, 2026 | $181.39 | $181.45 | $181.37 | $181.40 | $181.40 | 312.12K |
| July 17, 2026 | $181.07 | $181.35 | $181.07 | $181.35 | $181.35 | 40.28K |
| July 17, 2026 | $181.33 | $181.33 | $181.15 | $181.20 | $181.20 | 27.07K |
| July 17, 2026 | $181.31 | $181.37 | $181.29 | $181.32 | $181.32 | 8.64K |
| July 17, 2026 | $181.25 | $181.34 | $181.24 | $181.34 | $181.34 | 4.73K |
| July 17, 2026 | $181.21 | $181.27 | $181.21 | $181.25 | $181.25 | 4.88K |
| July 17, 2026 | $181.20 | $181.27 | $181.18 | $181.26 | $181.26 | 9.35K |
| July 17, 2026 | $181.26 | $181.26 | $181.18 | $181.25 | $181.25 | 5.59K |
| July 17, 2026 | $181.34 | $181.34 | $181.29 | $181.30 | $181.30 | 6.73K |
| July 17, 2026 | $181.23 | $181.31 | $181.23 | $181.28 | $181.28 | 9.88K |
| July 17, 2026 | $181.15 | $181.23 | $181.15 | $181.23 | $181.23 | 5.76K |
| July 17, 2026 | $181.14 | $181.19 | $181.08 | $181.14 | $181.14 | 7.00K |
| July 17, 2026 | $181.16 | $181.19 | $181.12 | $181.12 | $181.12 | 5.61K |
| July 17, 2026 | $181.18 | $181.18 | $181.14 | $181.15 | $181.15 | 7.24K |
| July 17, 2026 | $181.10 | $181.17 | $181.10 | $181.17 | $181.17 | 5.61K |
| July 17, 2026 | $181.17 | $181.21 | $181.08 | $181.11 | $181.11 | 4.92K |
| July 17, 2026 | $181.16 | $181.23 | $181.16 | $181.18 | $181.18 | 6.60K |
| July 17, 2026 | $181.17 | $181.25 | $181.14 | $181.17 | $181.17 | 6.27K |
| July 17, 2026 | $181.25 | $181.25 | $181.14 | $181.15 | $181.15 | 5.51K |
| July 17, 2026 | $181.22 | $181.27 | $181.20 | $181.26 | $181.26 | 5.69K |
| July 17, 2026 | $181.24 | $181.27 | $181.23 | $181.26 | $181.26 | 7.83K |
| July 17, 2026 | $181.28 | $181.28 | $181.24 | $181.24 | $181.24 | 5.98K |
| July 17, 2026 | $181.40 | $181.40 | $181.24 | $181.28 | $181.28 | 6.15K |
| July 17, 2026 | $181.42 | $181.45 | $181.40 | $181.42 | $181.42 | 6.30K |
| July 17, 2026 | $181.54 | $181.54 | $181.44 | $181.44 | $181.44 | 4.83K |
| July 17, 2026 | $181.50 | $181.55 | $181.45 | $181.49 | $181.49 | 7.21K |
| July 17, 2026 | $181.47 | $181.50 | $181.43 | $181.44 | $181.44 | 4.84K |
| July 17, 2026 | $181.47 | $181.49 | $181.44 | $181.48 | $181.48 | 6.89K |
| July 17, 2026 | $181.63 | $181.63 | $181.45 | $181.45 | $181.45 | 7.04K |
| July 17, 2026 | $181.69 | $181.72 | $181.64 | $181.67 | $181.67 | 4.91K |
| July 17, 2026 | $181.63 | $181.67 | $181.63 | $181.67 | $181.67 | 6.26K |
| July 17, 2026 | $181.68 | $181.69 | $181.64 | $181.65 | $181.65 | 6.68K |
| July 17, 2026 | $181.72 | $181.72 | $181.66 | $181.68 | $181.68 | 5.31K |
| July 17, 2026 | $181.74 | $181.75 | $181.69 | $181.74 | $181.74 | 8.90K |
| July 17, 2026 | $181.87 | $181.88 | $181.76 | $181.76 | $181.76 | 5.70K |
| July 17, 2026 | $181.81 | $181.90 | $181.81 | $181.90 | $181.90 | 5.82K |
| July 17, 2026 | $181.79 | $181.89 | $181.79 | $181.82 | $181.82 | 8.82K |
| July 17, 2026 | $181.77 | $181.79 | $181.73 | $181.77 | $181.77 | 5.96K |
| July 17, 2026 | $181.79 | $181.79 | $181.76 | $181.78 | $181.78 | 5.15K |
| July 17, 2026 | $181.79 | $181.81 | $181.76 | $181.79 | $181.79 | 6.59K |
| July 17, 2026 | $181.60 | $181.79 | $181.60 | $181.77 | $181.77 | 9.68K |
| July 17, 2026 | $181.56 | $181.65 | $181.56 | $181.63 | $181.63 | 5.61K |
| July 17, 2026 | $181.66 | $181.66 | $181.56 | $181.56 | $181.56 | 4.83K |
| July 17, 2026 | $181.59 | $181.67 | $181.54 | $181.67 | $181.67 | 6.31K |
| July 17, 2026 | $181.58 | $181.62 | $181.56 | $181.57 | $181.57 | 10.75K |
| July 17, 2026 | $181.65 | $181.65 | $181.60 | $181.61 | $181.61 | 5.85K |
| July 17, 2026 | $181.68 | $181.72 | $181.62 | $181.66 | $181.66 | 6.43K |
| July 17, 2026 | $181.70 | $181.74 | $181.70 | $181.71 | $181.71 | 7.76K |
| July 17, 2026 | $181.65 | $181.76 | $181.61 | $181.75 | $181.75 | 7.94K |
| July 17, 2026 | $181.59 | $181.61 | $181.59 | $181.60 | $181.60 | 5.70K |
| July 17, 2026 | $181.58 | $181.62 | $181.53 | $181.62 | $181.62 | 7.76K |
| July 17, 2026 | $181.66 | $181.66 | $181.56 | $181.57 | $181.57 | 6.33K |
| July 17, 2026 | $181.61 | $181.64 | $181.58 | $181.64 | $181.64 | 4.15K |
| July 17, 2026 | $181.66 | $181.67 | $181.58 | $181.64 | $181.64 | 6.49K |
| July 17, 2026 | $181.70 | $181.75 | $181.65 | $181.67 | $181.67 | 5.03K |
| July 17, 2026 | $181.57 | $181.66 | $181.52 | $181.66 | $181.66 | 7.28K |
| July 17, 2026 | $181.67 | $181.67 | $181.59 | $181.59 | $181.59 | 8.96K |
| July 17, 2026 | $181.70 | $181.70 | $181.60 | $181.67 | $181.67 | 8.64K |
| July 17, 2026 | $181.65 | $181.73 | $181.64 | $181.69 | $181.69 | 7.10K |
| July 17, 2026 | $181.70 | $181.71 | $181.68 | $181.70 | $181.70 | 5.63K |
| July 17, 2026 | $181.66 | $181.73 | $181.65 | $181.71 | $181.71 | 6.50K |
| July 17, 2026 | $181.53 | $181.65 | $181.52 | $181.65 | $181.65 | 6.72K |
| July 17, 2026 | $181.52 | $181.56 | $181.48 | $181.56 | $181.56 | 8.51K |
| July 17, 2026 | $181.53 | $181.57 | $181.51 | $181.52 | $181.52 | 7.73K |
| July 17, 2026 | $181.52 | $181.55 | $181.46 | $181.55 | $181.55 | 5.53K |
| July 17, 2026 | $181.46 | $181.54 | $181.46 | $181.53 | $181.53 | 6.43K |
| July 17, 2026 | $181.45 | $181.50 | $181.43 | $181.45 | $181.45 | 5.55K |
| July 17, 2026 | $181.52 | $181.54 | $181.45 | $181.48 | $181.48 | 7.44K |
| July 17, 2026 | $181.53 | $181.54 | $181.46 | $181.50 | $181.50 | 7.72K |
| July 17, 2026 | $181.62 | $181.64 | $181.57 | $181.57 | $181.57 | 4.97K |
| July 17, 2026 | $181.64 | $181.67 | $181.60 | $181.60 | $181.60 | 4.31K |
| July 17, 2026 | $181.63 | $181.65 | $181.61 | $181.62 | $181.62 | 4.69K |
| July 17, 2026 | $181.65 | $181.69 | $181.61 | $181.64 | $181.64 | 5.44K |
| July 17, 2026 | $181.77 | $181.77 | $181.62 | $181.66 | $181.66 | 3.81K |
| July 17, 2026 | $181.85 | $181.86 | $181.77 | $181.78 | $181.78 | 7.71K |
| July 17, 2026 | $181.91 | $181.91 | $181.84 | $181.84 | $181.84 | 5.16K |
| July 17, 2026 | $181.86 | $181.92 | $181.83 | $181.92 | $181.92 | 6.19K |
| July 17, 2026 | $182.06 | $182.09 | $181.89 | $181.89 | $181.89 | 8.98K |
| July 17, 2026 | $182.05 | $182.07 | $181.97 | $182.07 | $182.07 | 8.39K |
| July 17, 2026 | $181.96 | $182.05 | $181.96 | $182.05 | $182.05 | 8.42K |
| July 17, 2026 | $181.77 | $181.98 | $181.77 | $181.95 | $181.95 | 12.29K |
| July 17, 2026 | $181.59 | $181.77 | $181.59 | $181.77 | $181.77 | 7.61K |
| July 17, 2026 | $181.59 | $181.65 | $181.55 | $181.55 | $181.55 | 6.17K |
| July 17, 2026 | $181.43 | $181.55 | $181.41 | $181.55 | $181.55 | 7.95K |
| July 17, 2026 | $181.50 | $181.53 | $181.45 | $181.45 | $181.45 | 5.34K |
| July 17, 2026 | $181.52 | $181.52 | $181.47 | $181.50 | $181.50 | 5.45K |
| July 17, 2026 | $181.56 | $181.56 | $181.50 | $181.54 | $181.54 | 5.17K |
| July 17, 2026 | $181.53 | $181.58 | $181.48 | $181.58 | $181.58 | 7.33K |
| July 17, 2026 | $181.46 | $181.51 | $181.41 | $181.49 | $181.49 | 6.98K |
| July 17, 2026 | $181.45 | $181.51 | $181.44 | $181.51 | $181.51 | 5.21K |
| July 17, 2026 | $181.43 | $181.49 | $181.43 | $181.45 | $181.45 | 4.47K |
| July 17, 2026 | $181.40 | $181.45 | $181.39 | $181.44 | $181.44 | 4.93K |
| July 17, 2026 | $181.36 | $181.40 | $181.35 | $181.39 | $181.39 | 5.48K |
| July 17, 2026 | $181.40 | $181.44 | $181.36 | $181.40 | $181.40 | 6.74K |
| July 17, 2026 | $181.36 | $181.40 | $181.32 | $181.40 | $181.40 | 4.63K |
| July 17, 2026 | $181.27 | $181.36 | $181.26 | $181.35 | $181.35 | 3.89K |
| July 17, 2026 | $181.21 | $181.23 | $181.20 | $181.22 | $181.22 | 6.09K |
| July 17, 2026 | $181.20 | $181.23 | $181.12 | $181.20 | $181.20 | 5.12K |
| July 17, 2026 | $181.24 | $181.32 | $181.16 | $181.16 | $181.16 | 7.07K |
| July 17, 2026 | $181.28 | $181.31 | $181.24 | $181.24 | $181.24 | 5.67K |
| July 17, 2026 | $181.27 | $181.30 | $181.26 | $181.27 | $181.27 | 4.42K |
| July 17, 2026 | $181.26 | $181.32 | $181.25 | $181.25 | $181.25 | 4.71K |
| July 17, 2026 | $181.12 | $181.25 | $181.11 | $181.25 | $181.25 | 9.83K |
| July 17, 2026 | $181.18 | $181.19 | $181.13 | $181.13 | $181.13 | 35.83K |
| July 17, 2026 | $181.17 | $181.18 | $181.12 | $181.18 | $181.18 | 4.64K |
| July 17, 2026 | $181.20 | $181.20 | $181.13 | $181.16 | $181.16 | 4.44K |
| July 17, 2026 | $181.16 | $181.30 | $181.16 | $181.24 | $181.24 | 6.66K |
| July 17, 2026 | $181.04 | $181.12 | $181.02 | $181.12 | $181.12 | 5.27K |
| July 17, 2026 | $181.06 | $181.10 | $181.04 | $181.05 | $181.05 | 4.22K |
| July 17, 2026 | $181.07 | $181.07 | $181.01 | $181.05 | $181.05 | 6.62K |
| July 17, 2026 | $181.18 | $181.18 | $181.05 | $181.10 | $181.10 | 14.27K |
| July 17, 2026 | $181.08 | $181.19 | $181.06 | $181.19 | $181.19 | 6.33K |
| July 17, 2026 | $181.11 | $181.11 | $181.07 | $181.08 | $181.08 | 7.25K |
| July 17, 2026 | $181.14 | $181.21 | $181.11 | $181.13 | $181.13 | 4.35K |
| July 17, 2026 | $181.25 | $181.25 | $181.13 | $181.14 | $181.14 | 4.47K |
| July 17, 2026 | $181.14 | $181.27 | $181.12 | $181.22 | $181.22 | 9.21K |
| July 17, 2026 | $181.24 | $181.26 | $181.22 | $181.22 | $181.22 | 4.97K |
| July 17, 2026 | $181.26 | $181.33 | $181.23 | $181.24 | $181.24 | 6.89K |
| July 17, 2026 | $181.20 | $181.21 | $181.16 | $181.21 | $181.21 | 4.64K |
| July 17, 2026 | $181.12 | $181.23 | $181.12 | $181.19 | $181.19 | 7.04K |
| July 17, 2026 | $181.14 | $181.14 | $181.09 | $181.12 | $181.12 | 4.79K |
| July 17, 2026 | $181.09 | $181.11 | $181.02 | $181.11 | $181.11 | 4.50K |
| July 17, 2026 | $181.20 | $181.20 | $181.07 | $181.07 | $181.07 | 5.43K |
| July 17, 2026 | $181.19 | $181.25 | $181.13 | $181.25 | $181.25 | 7.08K |
| July 17, 2026 | $181.24 | $181.26 | $181.21 | $181.21 | $181.21 | 4.08K |
| July 17, 2026 | $181.12 | $181.24 | $181.09 | $181.22 | $181.22 | 6.19K |
| July 17, 2026 | $181.14 | $181.15 | $181.10 | $181.13 | $181.13 | 5.87K |
| July 17, 2026 | $181.06 | $181.17 | $181.06 | $181.17 | $181.17 | 7.51K |
| July 17, 2026 | $181.06 | $181.06 | $180.97 | $180.99 | $180.99 | 4.16K |
| July 17, 2026 | $181.08 | $181.13 | $181.02 | $181.06 | $181.06 | 4.93K |
| July 17, 2026 | $181.13 | $181.15 | $181.03 | $181.10 | $181.10 | 4.43K |
| July 17, 2026 | $181.10 | $181.14 | $181.10 | $181.12 | $181.12 | 6.50K |
| July 17, 2026 | $181.12 | $181.19 | $181.02 | $181.08 | $181.08 | 6.73K |
| July 17, 2026 | $181.23 | $181.25 | $181.13 | $181.13 | $181.13 | 8.10K |
| July 17, 2026 | $181.36 | $181.36 | $181.28 | $181.33 | $181.33 | 4.09K |
| July 17, 2026 | $181.26 | $181.40 | $181.26 | $181.35 | $181.35 | 5.00K |
| July 17, 2026 | $181.09 | $181.16 | $181.09 | $181.16 | $181.16 | 5.36K |
| July 17, 2026 | $181.05 | $181.11 | $181.00 | $181.08 | $181.08 | 4.66K |
| July 17, 2026 | $181.08 | $181.11 | $181.04 | $181.10 | $181.10 | 4.76K |
| July 17, 2026 | $181.08 | $181.08 | $180.96 | $181.02 | $181.02 | 4.26K |
| July 17, 2026 | $181.10 | $181.12 | $181.05 | $181.08 | $181.08 | 3.70K |
| July 17, 2026 | $180.88 | $181.08 | $180.88 | $181.08 | $181.08 | 4.42K |
| July 17, 2026 | $180.71 | $180.85 | $180.71 | $180.83 | $180.83 | 6.29K |
| July 17, 2026 | $180.83 | $180.83 | $180.71 | $180.71 | $180.71 | 3.75K |
| July 17, 2026 | $180.80 | $180.86 | $180.73 | $180.82 | $180.82 | 4.27K |
| July 17, 2026 | $180.86 | $180.86 | $180.74 | $180.80 | $180.80 | 4.15K |
| July 17, 2026 | $180.70 | $180.84 | $180.70 | $180.83 | $180.83 | 5.06K |
| July 17, 2026 | $180.60 | $180.70 | $180.60 | $180.70 | $180.70 | 308.12K |
| July 17, 2026 | $180.80 | $180.82 | $180.65 | $180.65 | $180.65 | 9.20K |
| July 17, 2026 | $180.76 | $180.85 | $180.72 | $180.72 | $180.72 | 4.88K |
| July 17, 2026 | $180.54 | $180.82 | $180.52 | $180.82 | $180.82 | 5.08K |
| July 17, 2026 | $180.43 | $180.66 | $180.43 | $180.56 | $180.56 | 3.84K |
| July 17, 2026 | $180.44 | $180.50 | $180.36 | $180.47 | $180.47 | 6.52K |
| July 17, 2026 | $180.49 | $180.57 | $180.47 | $180.47 | $180.47 | 5.34K |
| July 17, 2026 | $180.29 | $180.52 | $180.29 | $180.52 | $180.52 | 5.22K |
| July 17, 2026 | $180.19 | $180.34 | $180.18 | $180.28 | $180.28 | 6.73K |
| July 17, 2026 | $180.15 | $180.18 | $180.00 | $180.14 | $180.14 | 11.18K |
| July 17, 2026 | $180.14 | $180.16 | $180.10 | $180.13 | $180.13 | 8.65K |
| July 17, 2026 | $180.16 | $180.16 | $180.11 | $180.11 | $180.11 | 7.21K |
| July 17, 2026 | $180.15 | $180.26 | $180.11 | $180.14 | $180.14 | 7.02K |
| July 17, 2026 | $179.98 | $180.12 | $179.97 | $180.12 | $180.12 | 9.33K |
| July 17, 2026 | $180.06 | $180.06 | $179.90 | $179.94 | $179.94 | 9.68K |
| July 17, 2026 | $180.16 | $180.16 | $180.05 | $180.07 | $180.07 | 5.68K |
| July 17, 2026 | $179.95 | $180.18 | $179.94 | $180.16 | $180.16 | 11.58K |
| July 17, 2026 | $179.95 | $179.96 | $179.89 | $179.96 | $179.96 | 8.67K |
| July 17, 2026 | $179.87 | $179.98 | $179.86 | $179.98 | $179.98 | 4.76K |
| July 17, 2026 | $179.85 | $179.93 | $179.85 | $179.88 | $179.88 | 4.86K |
| July 17, 2026 | $179.91 | $179.91 | $179.77 | $179.82 | $179.82 | 7.78K |
| July 17, 2026 | $180.04 | $180.07 | $179.92 | $179.92 | $179.92 | 6.72K |
| July 17, 2026 | $179.84 | $180.02 | $179.79 | $180.02 | $180.02 | 6.84K |
| July 17, 2026 | $179.98 | $179.98 | $179.80 | $179.87 | $179.87 | 7.60K |
| July 17, 2026 | $179.76 | $179.89 | $179.75 | $179.87 | $179.87 | 5.55K |
| July 17, 2026 | $179.73 | $179.79 | $179.70 | $179.73 | $179.73 | 6.33K |
| July 17, 2026 | $179.87 | $179.88 | $179.69 | $179.73 | $179.73 | 5.11K |
| July 17, 2026 | $179.67 | $179.91 | $179.67 | $179.91 | $179.91 | 5.71K |
| July 17, 2026 | $179.82 | $179.82 | $179.63 | $179.71 | $179.71 | 9.62K |
| July 17, 2026 | $180.16 | $180.16 | $179.80 | $179.80 | $179.80 | 24.63K |
| July 17, 2026 | $180.23 | $180.26 | $180.06 | $180.14 | $180.14 | 6.71K |
| July 17, 2026 | $180.25 | $180.26 | $180.17 | $180.21 | $180.21 | 6.30K |
| July 17, 2026 | $180.37 | $180.38 | $180.26 | $180.28 | $180.28 | 6.55K |
| July 17, 2026 | $180.08 | $180.27 | $180.08 | $180.25 | $180.25 | 10.76K |
| July 17, 2026 | $180.02 | $180.08 | $179.96 | $180.07 | $180.07 | 8.07K |
| July 17, 2026 | $179.88 | $179.98 | $179.84 | $179.95 | $179.95 | 6.57K |
| July 17, 2026 | $179.96 | $180.02 | $179.91 | $179.94 | $179.94 | 4.88K |
| July 17, 2026 | $179.93 | $179.99 | $179.84 | $179.90 | $179.90 | 4.31K |
| July 17, 2026 | $179.93 | $179.93 | $179.84 | $179.92 | $179.92 | 4.47K |
| July 17, 2026 | $179.89 | $179.89 | $179.79 | $179.89 | $179.89 | 4.35K |
| July 17, 2026 | $179.84 | $179.88 | $179.76 | $179.88 | $179.88 | 4.85K |
| July 17, 2026 | $179.78 | $179.86 | $179.77 | $179.86 | $179.86 | 3.39K |
| July 17, 2026 | $179.70 | $179.78 | $179.62 | $179.78 | $179.78 | 5.80K |
| July 17, 2026 | $179.61 | $179.76 | $179.61 | $179.64 | $179.64 | 8.58K |
| July 17, 2026 | $179.51 | $179.61 | $179.51 | $179.61 | $179.61 | 11.28K |
| July 17, 2026 | $179.76 | $179.76 | $179.51 | $179.52 | $179.52 | 7.12K |
| July 17, 2026 | $179.69 | $179.80 | $179.68 | $179.79 | $179.79 | 3.78K |
| July 17, 2026 | $179.68 | $179.70 | $179.63 | $179.70 | $179.70 | 5.17K |
| July 17, 2026 | $179.59 | $179.66 | $179.57 | $179.66 | $179.66 | 4.77K |
| July 17, 2026 | $179.52 | $179.57 | $179.50 | $179.54 | $179.54 | 4.12K |
| July 17, 2026 | $179.61 | $179.62 | $179.53 | $179.56 | $179.56 | 3.98K |
| July 17, 2026 | $179.67 | $179.67 | $179.52 | $179.52 | $179.52 | 3.57K |
| July 17, 2026 | $179.55 | $179.63 | $179.51 | $179.62 | $179.62 | 5.85K |
| July 17, 2026 | $179.44 | $179.49 | $179.38 | $179.49 | $179.49 | 5.61K |
| July 17, 2026 | $179.56 | $179.56 | $179.41 | $179.50 | $179.50 | 5.14K |
| July 17, 2026 | $179.65 | $179.70 | $179.56 | $179.60 | $179.60 | 6.76K |
| July 17, 2026 | $179.63 | $179.72 | $179.59 | $179.72 | $179.72 | 8.69K |
| July 17, 2026 | $179.84 | $179.90 | $179.66 | $179.66 | $179.66 | 3.66K |
| July 17, 2026 | $179.97 | $179.97 | $179.76 | $179.85 | $179.85 | 9.18K |
| July 17, 2026 | $180.00 | $180.04 | $179.95 | $179.96 | $179.96 | 7.17K |
| July 17, 2026 | $179.86 | $179.96 | $179.86 | $179.94 | $179.94 | 5.10K |
| July 17, 2026 | $179.84 | $179.90 | $179.82 | $179.90 | $179.90 | 4.49K |
| July 17, 2026 | $179.88 | $179.97 | $179.83 | $179.87 | $179.87 | 4.41K |
| July 17, 2026 | $179.68 | $179.90 | $179.68 | $179.90 | $179.90 | 6.78K |
| July 17, 2026 | $179.60 | $179.68 | $179.48 | $179.68 | $179.68 | 5.06K |
| July 17, 2026 | $179.46 | $179.58 | $179.36 | $179.53 | $179.53 | 5.29K |
| July 17, 2026 | $179.31 | $179.48 | $179.30 | $179.41 | $179.41 | 9.92K |