Ballard Power Systems Inc.

BLDP · NASDAQ

Market closed$2.70$-0.050000 (-1.82%)After hours $2.72 · +0.74%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	293.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.40K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	496.00
July 17, 2026	$2.69	$2.69	$2.69	$2.69	$2.69	2.00
July 17, 2026	$2.69	$2.69	$2.69	$2.69	$2.69	300.00
July 17, 2026	$2.68	$2.68	$2.68	$2.68	$2.68	300.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	727.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.31K
July 17, 2026	$2.68	$2.68	$2.68	$2.68	$2.68	1.10K
July 17, 2026	$2.67	$2.67	$2.67	$2.67	$2.67	1.35K
July 17, 2026	$2.68	$2.68	$2.68	$2.68	$2.68	1.45K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.00K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	10.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	525.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	313.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	111.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	312.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	317.00
July 17, 2026	$2.70	$2.71	$2.70	$2.71	$2.71	1.35K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	887.00
July 17, 2026	$2.70	$2.72	$2.70	$2.70	$2.70	7.71K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	1.56K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	225.71K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	90.27K
July 17, 2026	$2.71	$2.71	$2.70	$2.70	$2.70	70.00K
July 17, 2026	$2.71	$2.71	$2.70	$2.71	$2.71	122.79K
July 17, 2026	$2.71	$2.72	$2.71	$2.71	$2.71	53.74K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	20.14K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	8.64K
July 17, 2026	$2.71	$2.71	$2.70	$2.71	$2.71	12.41K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	23.42K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	7.83K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	5.36K
July 17, 2026	$2.71	$2.71	$2.70	$2.71	$2.71	5.21K
July 17, 2026	$2.71	$2.71	$2.70	$2.71	$2.71	4.85K
July 17, 2026	$2.70	$2.71	$2.70	$2.70	$2.70	4.11K
July 17, 2026	$2.71	$2.71	$2.70	$2.71	$2.71	3.88K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	3.07K
July 17, 2026	$2.70	$2.71	$2.70	$2.71	$2.71	2.18K
July 17, 2026	$2.71	$2.71	$2.70	$2.70	$2.70	1.44K
July 17, 2026	$2.70	$2.71	$2.70	$2.71	$2.71	1.08K
July 17, 2026	$2.70	$2.71	$2.70	$2.71	$2.71	8.92K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	18.63K
July 17, 2026	$2.70	$2.71	$2.70	$2.70	$2.70	538.17
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	517.83
July 17, 2026	$2.70	$2.71	$2.70	$2.71	$2.71	1.64K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	61.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	4.96K
July 17, 2026	$2.70	$2.71	$2.70	$2.70	$2.70	2.22K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	1.90K
July 17, 2026	$2.71	$2.71	$2.70	$2.71	$2.71	3.91K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	29.42K
July 17, 2026	$2.72	$2.72	$2.71	$2.71	$2.71	6.44K
July 17, 2026	$2.71	$2.72	$2.71	$2.71	$2.71	13.02K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	2.96K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	6.30K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	20.31K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	4.10K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	32.00
July 17, 2026	$2.70	$2.71	$2.70	$2.70	$2.70	541.00
July 17, 2026	$2.71	$2.71	$2.70	$2.70	$2.70	31.65K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.33K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.02K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	15.20K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	1.49K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	1.23K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	2.46K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	1.41K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.11K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	21.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	931.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	2.44K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	867.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	3.76K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	181.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	30.50K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	7.15K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.96K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	418.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	2.41K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.38K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	101.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.20K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	2.68K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	949.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.87K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.88K
July 17, 2026	$2.72	$2.72	$2.71	$2.72	$2.72	1.52K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	10.31K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	757.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.08K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.18K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.43K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	9.53K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.35K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.14K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	233.00
July 17, 2026	$2.72	$2.72	$2.71	$2.72	$2.72	33.29
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	558.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	432.00
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	10.88K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	15.13K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	12.97K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	100.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	943.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	105.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	311.00
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	1.61K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	2.02K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	2.23K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	3.45K
July 17, 2026	$2.73	$2.73	$2.72	$2.72	$2.72	6.34K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	8.00K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.13K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	2.32K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	393.00
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	—
July 17, 2026	$2.72	$2.72	$2.71	$2.71	$2.71	85.02K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	385.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	785.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.52K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.28K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	313.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	818.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.74K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	100.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	1.47K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	2.52K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	344.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	7.28K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	1.07K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	980.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	5.74K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	1.18K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	733.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	2.12K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	1.53K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	4.74
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	1.58K
July 17, 2026	$2.74	$2.74	$2.73	$2.73	$2.73	814.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	829.00
July 17, 2026	$2.74	$2.74	$2.73	$2.74	$2.74	144.74
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.38K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	2.50K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	5.78K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	16.45K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	610.00
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	17.02K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.86K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.14K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.39K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	375.00
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.60K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	2.07K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.28K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	6.45K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	16.58K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	7.35K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	1.07K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.31K
July 17, 2026	$2.73	$2.74	$2.73	$2.73	$2.73	1.22K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	11.92K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	14.52K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	2.65K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.08K
July 17, 2026	$2.75	$2.75	$2.74	$2.75	$2.75	1.26K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	4.36K
July 17, 2026	$2.75	$2.75	$2.74	$2.74	$2.74	16.39K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	5.69K
July 17, 2026	$2.75	$2.76	$2.75	$2.76	$2.76	717.00
July 17, 2026	$2.76	$2.76	$2.75	$2.75	$2.75	1.57K
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	1.31K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	7.91K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	1.33K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	2.22K
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	1.27K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	3.33K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	3.11K
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	1.27K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	1.86K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	984.00
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	3.34K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	765.00
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	911.00
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	1.39K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	820.00
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	4.10K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	2.15K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	30.11K
July 17, 2026	$2.77	$2.77	$2.77	$2.77	$2.77	1.88K
July 17, 2026	$2.77	$2.77	$2.77	$2.77	$2.77	5.19K
July 17, 2026	$2.77	$2.77	$2.76	$2.76	$2.76	4.84K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	1.78K
July 17, 2026	$2.77	$2.77	$2.77	$2.77	$2.77	9.57K
July 17, 2026	$2.77	$2.77	$2.77	$2.77	$2.77	6.83K
July 17, 2026	$2.77	$2.77	$2.77	$2.77	$2.77	310.73
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	10.22K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	324.74
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	1.80K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	1.01K
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	7.52K
July 17, 2026	$2.75	$2.76	$2.75	$2.76	$2.76	18.46K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	965.00
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.68K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	874.00
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	24.81K
July 17, 2026	$2.75	$2.75	$2.74	$2.74	$2.74	500.00
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	20.78K
July 17, 2026	$2.73	$2.74	$2.73	$2.74	$2.74	8.72K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	13.77K
July 17, 2026	$2.75	$2.75	$2.74	$2.74	$2.74	45.58K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	9.66K
July 17, 2026	$2.74	$2.75	$2.74	$2.75	$2.75	11.00K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.52K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	2.10K
July 17, 2026	$2.73	$2.74	$2.73	$2.74	$2.74	1.94K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	7.10K
July 17, 2026	$2.73	$2.74	$2.73	$2.74	$2.74	13.20K
July 17, 2026	$2.72	$2.73	$2.72	$2.72	$2.72	5.29K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	5.51K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	18.01K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	332.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	2.60K
July 17, 2026	$2.73	$2.73	$2.72	$2.72	$2.72	2.35K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	3.19K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	1.82K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	813.00
July 17, 2026	$2.73	$2.73	$2.72	$2.72	$2.72	6.75K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	230.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	231.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	639.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	—
July 17, 2026	$2.72	$2.73	$2.72	$2.72	$2.72	4.32K
July 17, 2026	$2.73	$2.73	$2.72	$2.73	$2.73	125.00
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	6.27K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	10.27K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	4.24K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	5.59K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	68.25K
July 17, 2026	$2.72	$2.72	$2.71	$2.71	$2.71	4.75K
July 17, 2026	$2.72	$2.72	$2.71	$2.72	$2.72	24.76K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	5.18K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	12.47K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	5.42K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	6.24K
July 17, 2026	$2.75	$2.76	$2.75	$2.76	$2.76	1.71K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	776.00
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	2.42K
July 17, 2026	$2.76	$2.76	$2.75	$2.76	$2.76	2.75K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	366.00
July 17, 2026	$2.75	$2.76	$2.75	$2.76	$2.76	6.39K
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	100.00
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	8.32K
July 17, 2026	$2.75	$2.76	$2.75	$2.76	$2.76	19.70K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	9.04K
July 17, 2026	$2.73	$2.74	$2.73	$2.73	$2.73	2.43K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	18.08K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	1.16K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	2.30K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	7.34K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	747.00
July 17, 2026	$2.76	$2.76	$2.76	$2.76	$2.76	902.00
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	17.29K
July 17, 2026	$2.75	$2.75	$2.75	$2.75	$2.75	5.16K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	426.00
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	2.35K
July 17, 2026	$2.74	$2.75	$2.74	$2.74	$2.74	1.31K
July 17, 2026	$2.74	$2.74	$2.74	$2.74	$2.74	3.47K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	762.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	910.00
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	3.17K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	2.31K
July 17, 2026	$2.73	$2.73	$2.73	$2.73	$2.73	18.90K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	11.88K
July 17, 2026	$2.72	$2.72	$2.71	$2.71	$2.71	8.31K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	5.36K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	334.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	1.80K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	163.63
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	3.77K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	58.33K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	3.07K
July 17, 2026	$2.72	$2.72	$2.72	$2.72	$2.72	11.66K
July 17, 2026	$2.72	$2.72	$2.71	$2.71	$2.71	4.71K
July 17, 2026	$2.71	$2.72	$2.71	$2.72	$2.72	3.12K
July 17, 2026	$2.71	$2.71	$2.71	$2.71	$2.71	4.18K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	10.89K
July 17, 2026	$2.69	$2.69	$2.69	$2.69	$2.69	407.00
July 17, 2026	$2.70	$2.70	$2.69	$2.69	$2.69	934.00
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	3.75K
July 17, 2026	$2.69	$2.69	$2.69	$2.69	$2.69	997.00
July 17, 2026	$2.70	$2.70	$2.69	$2.69	$2.69	8.54K
July 17, 2026	$2.70	$2.70	$2.70	$2.70	$2.70	7.89K
July 17, 2026	$2.69	$2.69	$2.69	$2.69	$2.69	5.29K
July 17, 2026	$2.68	$2.69	$2.68	$2.68	$2.68	1.85K
July 17, 2026	$2.69	$2.69	$2.69	$2.69	$2.69	818.00
July 17, 2026	$2.68	$2.69	$2.68	$2.69	$2.69	6.69K
July 17, 2026	$2.68	$2.68	$2.67	$2.67	$2.67	9.77K
July 17, 2026	$2.68	$2.68	$2.68	$2.68	$2.68	25.98K
July 17, 2026	$2.68	$2.69	$2.68	$2.69	$2.69	7.17K