Boralex Inc.

BLX.TO · TSX

Market closed37.030.020000 (+0.05%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	37.03	37.04	37.03	37.03	37.03	21.30K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	3.01K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	9.70K
July 17, 2026	37.04	37.04	37.03	37.03	37.03	9.30K
July 17, 2026	37.04	37.04	37.03	37.04	37.04	2.70K
July 17, 2026	37.03	37.04	37.03	37.04	37.04	9.60K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	11.50K
July 17, 2026	37.07	37.08	37.04	37.04	37.04	3.90K
July 17, 2026	37.08	37.08	37.08	37.08	37.08	119.00
July 17, 2026	37.08	37.08	37.07	37.08	37.08	4.00K
July 17, 2026	37.08	37.08	37.08	37.08	37.08	900.00
July 17, 2026	37.08	37.08	37.08	37.08	37.08	600.00
July 17, 2026	37.07	37.08	37.07	37.08	37.08	3.80K
July 17, 2026	37.07	37.07	37.06	37.07	37.07	2.80K
July 17, 2026	37.07	37.07	37.07	37.07	37.07	300.00
July 17, 2026	37.07	37.07	37.07	37.07	37.07	300.00
July 17, 2026	37.07	37.07	37.07	37.07	37.07	300.00
July 17, 2026	37.05	37.07	37.05	37.07	37.07	4.40K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	694.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	115.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	1.40K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	3.40K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	400.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	2.90K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	500.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	800.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	1.40K
July 17, 2026	37.06	37.06	37.05	37.05	37.05	1.00K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	2.20K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	2.30K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	2.60K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	600.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	2.70K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	1.20K
July 17, 2026	37.04	37.06	37.04	37.06	37.06	5.70K
July 17, 2026	37.04	37.04	37.04	37.04	37.04	200.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	300.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	300.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	200.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	100.00
July 17, 2026	37.06	37.06	37.04	37.04	37.04	4.78K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	1.10K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	400.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	2.50K
July 17, 2026	37.04	37.04	37.04	37.04	37.04	2.60K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	1.10K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	300.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	2.05K
July 17, 2026	37.04	37.04	37.04	37.04	37.04	—
July 17, 2026	37.03	37.04	37.03	37.04	37.04	3.40K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	1.80K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	1.50K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	3.30K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	2.00K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	1.39K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	300.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	1.40K
July 17, 2026	37.04	37.04	37.04	37.04	37.04	1.10K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	2.20K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	7.80K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.02	37.02	37.02	4.10K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.04	37.04	37.03	37.03	37.03	1.30K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	900.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	300.00
July 17, 2026	37.03	37.04	37.03	37.03	37.03	4.70K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.02	37.02	37.02	2.40K
July 17, 2026	37.04	37.04	37.03	37.04	37.04	2.10K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	500.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	2.50K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	2.57K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	100.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	100.00
July 17, 2026	37.04	37.04	37.03	37.03	37.03	773.00
July 17, 2026	37.05	37.05	37.04	37.05	37.05	3.00K
July 17, 2026	37.04	37.04	37.04	37.04	37.04	400.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.05	37.04	37.05	37.05	400.00
July 17, 2026	37.03	37.04	37.03	37.04	37.04	12.20K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	1.50K
July 17, 2026	37.03	37.03	37.02	37.02	37.02	2.10K
July 17, 2026	37.04	37.04	37.02	37.02	37.02	300.00
July 17, 2026	37.03	37.03	37.02	37.03	37.03	9.70K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	300.00
July 17, 2026	37.03	37.03	37.03	37.03	37.03	100.00
July 17, 2026	37.03	37.04	37.03	37.04	37.04	6.80K
July 17, 2026	37.04	37.04	37.04	37.04	37.04	200.00
July 17, 2026	37.04	37.04	37.04	37.04	37.04	1.30K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	500.00
July 17, 2026	37.04	37.05	37.04	37.05	37.05	2.40K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	2.00K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	600.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	200.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.06	37.06	37.05	37.05	37.05	6.40K
July 17, 2026	37.07	37.07	37.07	37.07	37.07	100.00
July 17, 2026	37.07	37.07	37.07	37.07	37.07	100.00
July 17, 2026	37.06	37.07	37.06	37.07	37.07	300.00
July 17, 2026	37.07	37.07	37.07	37.07	37.07	100.00
July 17, 2026	37.07	37.07	37.07	37.07	37.07	500.00
July 17, 2026	37.06	37.07	37.06	37.07	37.07	3.90K
July 17, 2026	37.06	37.06	37.04	37.04	37.04	9.30K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	2.90K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	4.00K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	8.10K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	300.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	4.50K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	400.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	200.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	2.90K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	100.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	200.00
July 17, 2026	37.06	37.06	37.06	37.06	37.06	3.20K
July 17, 2026	37.06	37.06	37.06	37.06	37.06	500.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	700.00
July 17, 2026	37.05	37.06	37.04	37.05	37.05	6.50K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	205.00
July 17, 2026	37.05	37.05	37.05	37.05	37.05	300.00
July 17, 2026	37.05	37.06	37.05	37.06	37.06	400.00
July 17, 2026	37.05	37.05	37.03	37.04	37.04	2.41K
July 17, 2026	37.03	37.03	37.03	37.03	37.03	200.00
July 17, 2026	37.03	37.04	37.02	37.04	37.04	4.10K
July 17, 2026	37.05	37.05	37.05	37.05	37.05	100.00
July 17, 2026	37.08	37.08	37.07	37.07	37.07	777.00
July 17, 2026	37.08	37.08	37.08	37.08	37.08	100.00
July 17, 2026	37.09	37.09	37.03	37.03	37.03	100.00