← Markets

Biomerica, Inc.

BMRA · NASDAQ

Market closed$1.61$-0.016100 (-0.99%)After hours $1.61 · -0.24%

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 2026$1.61$1.61$1.61$1.61$1.615.00
July 17, 2026$1.61$1.61$1.61$1.61$1.612.00
July 17, 2026$1.61$1.61$1.61$1.61$1.613.00
July 17, 2026$1.61$1.61$1.61$1.61$1.613.96K
July 17, 2026$1.63$1.63$1.63$1.63$1.63215.00
July 17, 2026$1.63$1.63$1.63$1.63$1.63—
July 17, 2026$1.64$1.64$1.64$1.64$1.641.47
July 17, 2026$1.61$1.61$1.61$1.61$1.61360.00
July 17, 2026$1.63$1.63$1.63$1.63$1.63—
July 17, 2026$1.61$1.61$1.61$1.61$1.6136.68
July 17, 2026$1.63$1.63$1.63$1.63$1.635.00
July 17, 2026$1.63$1.63$1.61$1.61$1.6117.00
July 17, 2026$1.61$1.61$1.61$1.61$1.612.32
July 17, 2026$1.63$1.63$1.63$1.63$1.63—
July 17, 2026$1.61$1.61$1.61$1.61$1.6129.68
July 17, 2026$1.63$1.63$1.63$1.63$1.636.00
July 17, 2026$1.61$1.61$1.61$1.61$1.6160.00
July 17, 2026$1.63$1.63$1.63$1.63$1.63—
July 17, 2026$1.61$1.61$1.61$1.61$1.613.00
July 17, 2026$1.61$1.61$1.61$1.61$1.611.32
July 17, 2026$1.61$1.61$1.61$1.61$1.61199.18
July 17, 2026$1.63$1.63$1.63$1.63$1.63100.82
July 17, 2026$1.63$1.63$1.63$1.63$1.63114.43
July 17, 2026$1.63$1.63$1.63$1.63$1.63—
July 17, 2026$1.63$1.63$1.63$1.63$1.6324.57
July 17, 2026$1.63$1.63$1.63$1.63$1.63—
July 17, 2026$1.63$1.63$1.63$1.63$1.631.10
July 17, 2026$1.63$1.63$1.63$1.63$1.63100.00
July 17, 2026$1.63$1.63$1.63$1.63$1.63100.00
July 17, 2026$1.65$1.65$1.65$1.65$1.651.00