Bayerische Motoren Werke AG
BMW.DE · XETRA
Market closed€58.54€0.220000 (+0.38%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €58.62 | €58.64 | €58.62 | €58.64 | €58.64 | 1.55K |
| July 17, 2026 | €58.62 | €58.62 | €58.62 | €58.62 | €58.62 | 222.00 |
| July 17, 2026 | €58.60 | €58.66 | €58.60 | €58.60 | €58.60 | 16.30K |
| July 17, 2026 | €58.58 | €58.58 | €58.58 | €58.58 | €58.58 | 984.00 |
| July 17, 2026 | €58.58 | €58.60 | €58.58 | €58.58 | €58.58 | 1.70K |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 919.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 68.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.58 | €58.58 | €58.58 | 3.00K |
| July 17, 2026 | €58.62 | €58.62 | €58.60 | €58.62 | €58.62 | 684.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.62 | €58.62 | €58.62 | 1.75K |
| July 17, 2026 | €58.60 | €58.62 | €58.60 | €58.62 | €58.62 | 1.58K |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 253.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.56 | €58.56 | €58.56 | 3.83K |
| July 17, 2026 | €58.58 | €58.60 | €58.58 | €58.60 | €58.60 | 1.52K |
| July 17, 2026 | €58.58 | €58.58 | €58.56 | €58.56 | €58.56 | 1.93K |
| July 17, 2026 | €58.60 | €58.60 | €58.59 | €58.59 | €58.59 | 503.00 |
| July 17, 2026 | €58.60 | €58.62 | €58.60 | €58.62 | €58.62 | 83.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 117.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 66.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.60 | €58.60 | €58.60 | 1.73K |
| July 17, 2026 | €58.64 | €58.64 | €58.62 | €58.64 | €58.64 | 403.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.64 | €58.64 | €58.64 | 1.84K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 692.00 |
| July 17, 2026 | €58.68 | €58.70 | €58.68 | €58.68 | €58.68 | 2.98K |
| July 17, 2026 | €58.68 | €58.70 | €58.68 | €58.68 | €58.68 | 2.80K |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 160.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 1.17K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 411.00 |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 1.05K |
| July 17, 2026 | €58.68 | €58.68 | €58.64 | €58.64 | €58.64 | 1.32K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 665.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 139.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.66 | €58.66 | €58.66 | 1.89K |
| July 17, 2026 | €58.62 | €58.66 | €58.62 | €58.66 | €58.66 | 746.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.62 | €58.62 | €58.62 | 884.00 |
| July 17, 2026 | €58.60 | €58.62 | €58.60 | €58.62 | €58.62 | 228.00 |
| July 17, 2026 | €58.52 | €58.58 | €58.52 | €58.58 | €58.58 | 503.00 |
| July 17, 2026 | €58.46 | €58.50 | €58.46 | €58.50 | €58.50 | 565.00 |
| July 17, 2026 | €58.48 | €58.48 | €58.46 | €58.46 | €58.46 | 2.45K |
| July 17, 2026 | €58.54 | €58.54 | €58.50 | €58.50 | €58.50 | 1.93K |
| July 17, 2026 | €58.46 | €58.52 | €58.46 | €58.52 | €58.52 | 1.53K |
| July 17, 2026 | €58.50 | €58.50 | €58.46 | €58.46 | €58.46 | 1.83K |
| July 17, 2026 | €58.50 | €58.54 | €58.50 | €58.50 | €58.50 | 6.77K |
| July 17, 2026 | €58.54 | €58.56 | €58.52 | €58.52 | €58.52 | 335.00 |
| July 17, 2026 | €58.54 | €58.56 | €58.54 | €58.56 | €58.56 | 819.00 |
| July 17, 2026 | €58.56 | €58.58 | €58.56 | €58.58 | €58.58 | 2.12K |
| July 17, 2026 | €58.54 | €58.56 | €58.54 | €58.56 | €58.56 | 1.30K |
| July 17, 2026 | €58.58 | €58.58 | €58.56 | €58.56 | €58.56 | 726.00 |
| July 17, 2026 | €58.58 | €58.58 | €58.54 | €58.54 | €58.54 | 3.30K |
| July 17, 2026 | €58.60 | €58.62 | €58.60 | €58.62 | €58.62 | 124.00 |
| July 17, 2026 | €58.58 | €58.60 | €58.58 | €58.60 | €58.60 | 626.00 |
| July 17, 2026 | €58.56 | €58.56 | €58.56 | €58.56 | €58.56 | 2.00 |
| July 17, 2026 | €58.56 | €58.57 | €58.56 | €58.56 | €58.56 | 1.15K |
| July 17, 2026 | €58.58 | €58.58 | €58.56 | €58.56 | €58.56 | 1.06K |
| July 17, 2026 | €58.58 | €58.58 | €58.56 | €58.56 | €58.56 | 137.00 |
| July 17, 2026 | €58.56 | €58.56 | €58.56 | €58.56 | €58.56 | 2.55K |
| July 17, 2026 | €58.58 | €58.58 | €58.58 | €58.58 | €58.58 | 320.00 |
| July 17, 2026 | €58.54 | €58.56 | €58.54 | €58.56 | €58.56 | 3.55K |
| July 17, 2026 | €58.54 | €58.54 | €58.54 | €58.54 | €58.54 | 796.00 |
| July 17, 2026 | €58.54 | €58.54 | €58.54 | €58.54 | €58.54 | 132.00 |
| July 17, 2026 | €58.52 | €58.52 | €58.52 | €58.52 | €58.52 | 496.00 |
| July 17, 2026 | €58.54 | €58.54 | €58.54 | €58.54 | €58.54 | 110.00 |
| July 17, 2026 | €58.54 | €58.54 | €58.50 | €58.50 | €58.50 | 265.00 |
| July 17, 2026 | €58.52 | €58.54 | €58.52 | €58.52 | €58.52 | 1.41K |
| July 17, 2026 | €58.56 | €58.56 | €58.52 | €58.52 | €58.52 | 1.71K |
| July 17, 2026 | €58.58 | €58.58 | €58.54 | €58.56 | €58.56 | 1.37K |
| July 17, 2026 | €58.56 | €58.56 | €58.56 | €58.56 | €58.56 | 4.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.58 | €58.58 | €58.58 | 931.00 |
| July 17, 2026 | €58.64 | €58.64 | €58.62 | €58.62 | €58.62 | 260.00 |
| July 17, 2026 | €58.62 | €58.64 | €58.62 | €58.64 | €58.64 | 185.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 1.07K |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 70.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.60 | €58.60 | €58.60 | 2.36K |
| July 17, 2026 | €58.68 | €58.68 | €58.64 | €58.64 | €58.64 | 359.00 |
| July 17, 2026 | €58.68 | €58.70 | €58.66 | €58.66 | €58.66 | 1.40K |
| July 17, 2026 | €58.70 | €58.72 | €58.70 | €58.70 | €58.70 | 2.86K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 69.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.70 | €58.70 | €58.70 | 111.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 1.07K |
| July 17, 2026 | €58.74 | €58.74 | €58.70 | €58.70 | €58.70 | 1.53K |
| July 17, 2026 | €58.72 | €58.78 | €58.72 | €58.76 | €58.76 | 2.17K |
| July 17, 2026 | €58.62 | €58.70 | €58.62 | €58.70 | €58.70 | 2.00K |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 328.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.62 | €58.66 | €58.66 | 4.73K |
| July 17, 2026 | €58.76 | €58.76 | €58.70 | €58.70 | €58.70 | 2.47K |
| July 17, 2026 | €58.82 | €58.82 | €58.76 | €58.76 | €58.76 | 1.67K |
| July 17, 2026 | €58.84 | €58.84 | €58.84 | €58.84 | €58.84 | 28.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.82 | €58.84 | €58.84 | 797.00 |
| July 17, 2026 | €58.82 | €58.88 | €58.82 | €58.88 | €58.88 | 511.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.82 | €58.82 | €58.82 | 200.00 |
| July 17, 2026 | €58.90 | €58.90 | €58.84 | €58.84 | €58.84 | 2.78K |
| July 17, 2026 | €58.90 | €58.94 | €58.90 | €58.92 | €58.92 | 731.00 |
| July 17, 2026 | €58.88 | €58.90 | €58.88 | €58.90 | €58.90 | 716.00 |
| July 17, 2026 | €58.88 | €58.90 | €58.84 | €58.90 | €58.90 | 4.38K |
| July 17, 2026 | €58.92 | €58.92 | €58.88 | €58.88 | €58.88 | 2.61K |
| July 17, 2026 | €58.90 | €58.96 | €58.90 | €58.96 | €58.96 | 952.00 |
| July 17, 2026 | €58.90 | €58.92 | €58.88 | €58.90 | €58.90 | 762.00 |
| July 17, 2026 | €58.86 | €58.88 | €58.84 | €58.88 | €58.88 | 2.32K |
| July 17, 2026 | €58.84 | €58.86 | €58.84 | €58.84 | €58.84 | 2.04K |
| July 17, 2026 | €58.80 | €58.82 | €58.80 | €58.82 | €58.82 | 1.12K |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 16.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.76 | €58.78 | €58.78 | 2.77K |
| July 17, 2026 | €58.76 | €58.86 | €58.76 | €58.82 | €58.82 | 1.42K |
| July 17, 2026 | €58.72 | €58.76 | €58.66 | €58.76 | €58.76 | 5.31K |
| July 17, 2026 | €58.70 | €58.72 | €58.70 | €58.70 | €58.70 | 1.09K |
| July 17, 2026 | €58.70 | €58.70 | €58.66 | €58.68 | €58.68 | 1.66K |
| July 17, 2026 | €58.68 | €58.72 | €58.68 | €58.70 | €58.70 | 2.65K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 1.40K |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 875.00 |
| July 17, 2026 | €58.64 | €58.68 | €58.64 | €58.66 | €58.66 | 2.41K |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 1.01K |
| July 17, 2026 | €58.68 | €58.70 | €58.64 | €58.64 | €58.64 | 2.79K |
| July 17, 2026 | €58.66 | €58.68 | €58.66 | €58.68 | €58.68 | 885.00 |
| July 17, 2026 | €58.64 | €58.66 | €58.60 | €58.64 | €58.64 | 5.57K |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 199.00 |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 1.27K |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 83.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.60 | €58.60 | €58.60 | 142.00 |
| July 17, 2026 | €58.54 | €58.58 | €58.52 | €58.58 | €58.58 | 1.23K |
| July 17, 2026 | €58.56 | €58.56 | €58.56 | €58.56 | €58.56 | 366.00 |
| July 17, 2026 | €58.58 | €58.58 | €58.56 | €58.56 | €58.56 | 1.52K |
| July 17, 2026 | €58.58 | €58.58 | €58.58 | €58.58 | €58.58 | 1.03K |
| July 17, 2026 | €58.62 | €58.62 | €58.60 | €58.60 | €58.60 | 327.00 |
| July 17, 2026 | €58.60 | €58.62 | €58.58 | €58.62 | €58.62 | 1.01K |
| July 17, 2026 | €58.58 | €58.60 | €58.58 | €58.60 | €58.60 | 596.00 |
| July 17, 2026 | €58.60 | €58.60 | €58.58 | €58.58 | €58.58 | 6.29K |
| July 17, 2026 | €58.54 | €58.60 | €58.54 | €58.60 | €58.60 | 1.92K |
| July 17, 2026 | €58.52 | €58.54 | €58.52 | €58.54 | €58.54 | 1.41K |
| July 17, 2026 | €58.52 | €58.52 | €58.52 | €58.52 | €58.52 | 463.00 |
| July 17, 2026 | €58.52 | €58.52 | €58.52 | €58.52 | €58.52 | 109.00 |
| July 17, 2026 | €58.50 | €58.50 | €58.50 | €58.50 | €58.50 | 91.00 |
| July 17, 2026 | €58.50 | €58.50 | €58.50 | €58.50 | €58.50 | 515.00 |
| July 17, 2026 | €58.50 | €58.52 | €58.50 | €58.52 | €58.52 | 2.98K |
| July 17, 2026 | €58.52 | €58.52 | €58.50 | €58.50 | €58.50 | 683.00 |
| July 17, 2026 | €58.56 | €58.56 | €58.52 | €58.52 | €58.52 | 578.00 |
| July 17, 2026 | €58.58 | €58.58 | €58.56 | €58.56 | €58.56 | 616.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.60 | €58.60 | €58.60 | 841.00 |
| July 17, 2026 | €58.62 | €58.62 | €58.62 | €58.62 | €58.62 | 317.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.64 | €58.64 | €58.64 | 460.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 302.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.70 | €58.70 | €58.70 | 1.66K |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 40.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 870.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 71.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 253.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 158.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 5.52K |
| July 17, 2026 | €58.72 | €58.76 | €58.70 | €58.76 | €58.76 | 13.11K |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 1.03K |
| July 17, 2026 | €58.76 | €58.78 | €58.76 | €58.78 | €58.78 | 100.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 125.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 466.00 |
| July 17, 2026 | €58.76 | €58.76 | €58.76 | €58.76 | €58.76 | 373.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.78 | €58.78 | €58.78 | 955.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.82 | €58.82 | €58.82 | 428.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.82 | €58.82 | €58.82 | 60.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.80 | €58.80 | €58.80 | 408.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.82 | €58.82 | €58.82 | 708.00 |
| July 17, 2026 | €58.90 | €58.92 | €58.82 | €58.82 | €58.82 | 28.01K |
| July 17, 2026 | €58.92 | €58.92 | €58.86 | €58.88 | €58.88 | 11.12K |
| July 17, 2026 | €58.92 | €58.92 | €58.90 | €58.90 | €58.90 | 2.38K |
| July 17, 2026 | €58.84 | €58.90 | €58.84 | €58.90 | €58.90 | 4.13K |
| July 17, 2026 | €58.78 | €58.80 | €58.78 | €58.80 | €58.80 | 499.00 |
| July 17, 2026 | €58.72 | €58.74 | €58.72 | €58.74 | €58.74 | 1.98K |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 760.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 71.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 551.00 |
| July 17, 2026 | €58.72 | €58.74 | €58.72 | €58.74 | €58.74 | 94.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 444.00 |
| July 17, 2026 | €58.74 | €58.76 | €58.74 | €58.76 | €58.76 | 136.00 |
| July 17, 2026 | €58.70 | €58.72 | €58.70 | €58.72 | €58.72 | 849.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 524.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 298.00 |
| July 17, 2026 | €58.72 | €58.74 | €58.72 | €58.72 | €58.72 | 327.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.70 | €58.70 | €58.70 | 1.30K |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 33.00 |
| July 17, 2026 | €58.76 | €58.76 | €58.76 | €58.76 | €58.76 | 309.00 |
| July 17, 2026 | €58.76 | €58.78 | €58.76 | €58.78 | €58.78 | 375.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 8.00 |
| July 17, 2026 | €58.74 | €58.76 | €58.74 | €58.76 | €58.76 | 393.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 117.00 |
| July 17, 2026 | €58.74 | €58.76 | €58.72 | €58.72 | €58.72 | 621.00 |
| July 17, 2026 | €58.76 | €58.76 | €58.76 | €58.76 | €58.76 | 170.00 |
| July 17, 2026 | €58.74 | €58.78 | €58.74 | €58.76 | €58.76 | 418.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 65.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.76 | €58.76 | €58.76 | 638.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.76 | €58.76 | €58.76 | 157.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.82 | €58.84 | €58.84 | 863.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.84 | €58.84 | €58.84 | 386.00 |
| July 17, 2026 | €58.82 | €58.84 | €58.82 | €58.84 | €58.84 | 737.00 |
| July 17, 2026 | €58.86 | €58.86 | €58.84 | €58.84 | €58.84 | 641.00 |
| July 17, 2026 | €58.86 | €58.88 | €58.86 | €58.88 | €58.88 | 917.00 |
| July 17, 2026 | €58.86 | €58.88 | €58.86 | €58.88 | €58.88 | 143.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.82 | €58.82 | €58.82 | 7.00 |
| July 17, 2026 | €58.82 | €58.84 | €58.82 | €58.84 | €58.84 | 466.00 |
| July 17, 2026 | €58.80 | €58.82 | €58.80 | €58.82 | €58.82 | 497.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.78 | €58.78 | €58.78 | 822.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.80 | €58.80 | €58.80 | 128.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.82 | €58.82 | €58.82 | 371.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.84 | €58.84 | €58.84 | 198.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.80 | €58.80 | €58.80 | 13.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.76 | €58.76 | €58.76 | 1.08K |
| July 17, 2026 | €58.80 | €58.82 | €58.80 | €58.82 | €58.82 | 131.00 |
| July 17, 2026 | €58.76 | €58.76 | €58.76 | €58.76 | €58.76 | 17.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 1.12K |
| July 17, 2026 | €58.66 | €58.70 | €58.66 | €58.70 | €58.70 | 241.00 |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 142.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.66 | €58.66 | €58.66 | 538.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.68 | €58.68 | €58.68 | 969.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.70 | €58.70 | €58.70 | 818.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 792.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 26.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 10.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 361.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 727.00 |
| July 17, 2026 | €58.76 | €58.76 | €58.74 | €58.74 | €58.74 | 1.80K |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 801.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 643.00 |
| July 17, 2026 | €58.70 | €58.74 | €58.70 | €58.74 | €58.74 | 1.44K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 26.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 553.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.70 | €58.70 | €58.70 | 521.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 1.14K |
| July 17, 2026 | €58.70 | €58.70 | €58.70 | €58.70 | €58.70 | 38.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.70 | €58.70 | €58.70 | 3.84K |
| July 17, 2026 | €58.78 | €58.78 | €58.76 | €58.76 | €58.76 | 1.16K |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 1.25K |
| July 17, 2026 | €58.70 | €58.78 | €58.70 | €58.78 | €58.78 | 61.15K |
| July 17, 2026 | €58.72 | €58.72 | €58.68 | €58.72 | €58.72 | 3.92K |
| July 17, 2026 | €58.72 | €58.72 | €58.70 | €58.70 | €58.70 | 1.55K |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 781.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 111.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 100.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 89.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.66 | €58.70 | €58.70 | 1.70K |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 306.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.70 | €58.70 | €58.70 | 252.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 84.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 26.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 8.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 25.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.70 | €58.70 | €58.70 | 900.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 493.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.72 | €58.74 | €58.74 | 169.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 144.00 |
| July 17, 2026 | €58.74 | €58.74 | €58.72 | €58.72 | €58.72 | 493.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.72 | €58.72 | €58.72 | 136.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 57.00 |
| July 17, 2026 | €58.72 | €58.72 | €58.68 | €58.70 | €58.70 | 4.13K |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 12.00 |
| July 17, 2026 | €58.78 | €58.80 | €58.70 | €58.72 | €58.72 | 1.97K |
| July 17, 2026 | €58.74 | €58.74 | €58.74 | €58.74 | €58.74 | 656.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.76 | €58.76 | €58.76 | 246.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 80.00 |
| July 17, 2026 | €58.76 | €58.78 | €58.76 | €58.78 | €58.78 | 270.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.74 | €58.74 | €58.74 | 1.59K |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 303.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.78 | €58.78 | €58.78 | 370.00 |
| July 17, 2026 | €58.80 | €58.80 | €58.78 | €58.78 | €58.78 | 211.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.78 | €58.80 | €58.80 | 1.11K |
| July 17, 2026 | €58.86 | €58.86 | €58.84 | €58.84 | €58.84 | 455.00 |
| July 17, 2026 | €58.88 | €58.88 | €58.86 | €58.86 | €58.86 | 445.00 |
| July 17, 2026 | €58.86 | €58.88 | €58.84 | €58.88 | €58.88 | 462.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.84 | €58.84 | €58.84 | 26.00 |
| July 17, 2026 | €58.86 | €58.86 | €58.82 | €58.82 | €58.82 | 914.00 |
| July 17, 2026 | €58.86 | €58.86 | €58.86 | €58.86 | €58.86 | 433.00 |
| July 17, 2026 | €58.84 | €58.84 | €58.84 | €58.84 | €58.84 | 158.00 |
| July 17, 2026 | €58.84 | €58.86 | €58.82 | €58.86 | €58.86 | 982.00 |
| July 17, 2026 | €58.80 | €58.82 | €58.80 | €58.82 | €58.82 | 747.00 |
| July 17, 2026 | €58.78 | €58.78 | €58.78 | €58.78 | €58.78 | 263.00 |
| July 17, 2026 | €58.78 | €58.80 | €58.78 | €58.78 | €58.78 | 833.00 |
| July 17, 2026 | €58.74 | €58.76 | €58.74 | €58.76 | €58.76 | 666.00 |
| July 17, 2026 | €58.76 | €58.76 | €58.72 | €58.72 | €58.72 | 2.06K |
| July 17, 2026 | €58.76 | €58.78 | €58.76 | €58.77 | €58.77 | 772.00 |
| July 17, 2026 | €58.82 | €58.82 | €58.78 | €58.78 | €58.78 | 1.25K |
| July 17, 2026 | €58.80 | €58.80 | €58.80 | €58.80 | €58.80 | 747.00 |
| July 17, 2026 | €58.74 | €58.80 | €58.74 | €58.80 | €58.80 | 5.76K |
| July 17, 2026 | €58.72 | €58.80 | €58.72 | €58.74 | €58.74 | 9.10K |
| July 17, 2026 | €58.72 | €58.76 | €58.68 | €58.72 | €58.72 | 7.15K |
| July 17, 2026 | €58.78 | €58.80 | €58.72 | €58.72 | €58.72 | 7.60K |
| July 17, 2026 | €58.72 | €58.80 | €58.72 | €58.76 | €58.76 | 6.67K |
| July 17, 2026 | €58.74 | €58.78 | €58.72 | €58.72 | €58.72 | 7.11K |
| July 17, 2026 | €58.74 | €58.76 | €58.72 | €58.72 | €58.72 | 4.53K |
| July 17, 2026 | €58.72 | €58.74 | €58.70 | €58.72 | €58.72 | 4.27K |
| July 17, 2026 | €58.70 | €58.74 | €58.68 | €58.72 | €58.72 | 5.70K |
| July 17, 2026 | €58.70 | €58.72 | €58.68 | €58.70 | €58.70 | 4.34K |
| July 17, 2026 | €58.60 | €58.74 | €58.60 | €58.68 | €58.68 | 8.40K |
| July 17, 2026 | €58.62 | €58.62 | €58.60 | €58.60 | €58.60 | 1.76K |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 274.00 |
| July 17, 2026 | €58.62 | €58.64 | €58.62 | €58.64 | €58.64 | 2.02K |
| July 17, 2026 | €58.64 | €58.64 | €58.64 | €58.64 | €58.64 | 1.61K |
| July 17, 2026 | €58.66 | €58.66 | €58.66 | €58.66 | €58.66 | 135.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.70 | €58.70 | €58.70 | 497.00 |
| July 17, 2026 | €58.68 | €58.70 | €58.68 | €58.70 | €58.70 | 315.00 |
| July 17, 2026 | €58.64 | €58.68 | €58.64 | €58.68 | €58.68 | 606.00 |
| July 17, 2026 | €58.66 | €58.66 | €58.64 | €58.64 | €58.64 | 1.17K |
| July 17, 2026 | €58.68 | €58.68 | €58.66 | €58.66 | €58.66 | 67.00 |
| July 17, 2026 | €58.70 | €58.70 | €58.68 | €58.68 | €58.68 | 905.00 |
| July 17, 2026 | €58.68 | €58.68 | €58.68 | €58.68 | €58.68 | 397.00 |
| July 17, 2026 | €58.66 | €58.70 | €58.66 | €58.68 | €58.68 | 351.00 |