BNB USD
BNBUSD · CRYPTO
Market closed$567.01$-7.64 (-1.33%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $566.86 | $567.02 | $566.86 | $567.01 | $567.01 | — |
| July 17, 2026 | $567.13 | $567.17 | $566.86 | $567.14 | $567.14 | — |
| July 17, 2026 | $566.88 | $567.35 | $566.88 | $567.14 | $567.14 | — |
| July 17, 2026 | $567.14 | $567.17 | $566.85 | $566.91 | $566.91 | — |
| July 17, 2026 | $567.12 | $567.14 | $566.89 | $567.14 | $567.14 | — |
| July 17, 2026 | $567.18 | $567.33 | $567.04 | $567.20 | $567.20 | — |
| July 17, 2026 | $567.29 | $567.33 | $567.08 | $567.29 | $567.29 | — |
| July 17, 2026 | $567.63 | $567.64 | $567.22 | $567.28 | $567.28 | — |
| July 17, 2026 | $567.29 | $567.62 | $567.29 | $567.60 | $567.60 | — |
| July 17, 2026 | $567.31 | $567.52 | $567.31 | $567.50 | $567.50 | — |
| July 17, 2026 | $567.28 | $567.53 | $567.19 | $567.34 | $567.34 | — |
| July 17, 2026 | $567.90 | $567.93 | $567.56 | $567.88 | $567.88 | — |
| July 17, 2026 | $567.83 | $567.90 | $567.51 | $567.83 | $567.83 | — |
| July 17, 2026 | $567.41 | $567.41 | $567.30 | $567.36 | $567.36 | — |
| July 17, 2026 | $567.65 | $567.78 | $567.51 | $567.70 | $567.70 | — |
| July 17, 2026 | $568.36 | $568.36 | $568.19 | $568.19 | $568.19 | — |
| July 17, 2026 | $568.34 | $568.43 | $568.28 | $568.40 | $568.40 | — |
| July 17, 2026 | $568.36 | $568.36 | $568.15 | $568.15 | $568.15 | — |
| July 17, 2026 | $568.05 | $568.29 | $568.05 | $568.29 | $568.29 | — |
| July 17, 2026 | $568.20 | $568.28 | $568.08 | $568.20 | $568.20 | — |
| July 17, 2026 | $568.22 | $568.24 | $568.01 | $568.21 | $568.21 | — |
| July 17, 2026 | $568.39 | $568.41 | $568.05 | $568.20 | $568.20 | — |
| July 17, 2026 | $568.38 | $568.38 | $568.12 | $568.32 | $568.32 | — |
| July 17, 2026 | $568.34 | $568.37 | $568.09 | $568.35 | $568.35 | — |
| July 17, 2026 | $568.17 | $568.21 | $567.99 | $568.21 | $568.21 | — |
| July 17, 2026 | $568.24 | $568.38 | $568.20 | $568.20 | $568.20 | — |
| July 17, 2026 | $568.88 | $568.89 | $568.56 | $568.56 | $568.56 | — |
| July 17, 2026 | $568.67 | $568.71 | $568.46 | $568.64 | $568.64 | — |
| July 17, 2026 | $568.35 | $568.58 | $568.18 | $568.58 | $568.58 | — |
| July 17, 2026 | $568.33 | $568.34 | $568.13 | $568.28 | $568.28 | — |
| July 17, 2026 | $568.50 | $568.53 | $568.45 | $568.49 | $568.49 | — |
| July 17, 2026 | $568.08 | $568.16 | $568.01 | $568.06 | $568.06 | — |
| July 17, 2026 | $568.25 | $568.26 | $567.93 | $568.23 | $568.23 | — |
| July 17, 2026 | $568.24 | $568.24 | $568.10 | $568.20 | $568.20 | — |
| July 17, 2026 | $568.22 | $568.22 | $567.99 | $568.10 | $568.10 | — |
| July 17, 2026 | $567.88 | $568.21 | $567.80 | $568.18 | $568.18 | — |
| July 17, 2026 | $567.81 | $567.83 | $567.55 | $567.69 | $567.69 | — |
| July 17, 2026 | $568.02 | $568.11 | $567.99 | $568.01 | $568.01 | — |
| July 17, 2026 | $567.50 | $567.70 | $567.18 | $567.70 | $567.70 | — |
| July 17, 2026 | $566.81 | $567.04 | $566.81 | $567.04 | $567.04 | — |
| July 17, 2026 | $567.04 | $567.25 | $566.96 | $566.96 | $566.96 | — |
| July 17, 2026 | $567.30 | $567.65 | $566.91 | $567.65 | $567.65 | — |
| July 17, 2026 | $567.14 | $567.24 | $567.03 | $567.03 | $567.03 | — |
| July 17, 2026 | $567.32 | $567.55 | $567.32 | $567.49 | $567.49 | — |
| July 17, 2026 | $567.60 | $567.60 | $567.28 | $567.53 | $567.53 | — |
| July 17, 2026 | $567.53 | $567.53 | $567.32 | $567.32 | $567.32 | — |
| July 17, 2026 | $567.52 | $567.69 | $567.36 | $567.36 | $567.36 | — |
| July 17, 2026 | $567.05 | $567.54 | $567.05 | $567.53 | $567.53 | — |
| July 17, 2026 | $567.30 | $567.33 | $567.05 | $567.29 | $567.29 | — |
| July 17, 2026 | $567.31 | $567.46 | $567.04 | $567.41 | $567.41 | — |
| July 17, 2026 | $567.31 | $567.31 | $567.05 | $567.23 | $567.23 | — |
| July 17, 2026 | $567.53 | $567.63 | $567.18 | $567.63 | $567.63 | — |
| July 17, 2026 | $567.31 | $567.40 | $566.96 | $567.40 | $567.40 | — |
| July 17, 2026 | $566.80 | $567.26 | $566.80 | $567.06 | $567.06 | — |
| July 17, 2026 | $567.16 | $567.16 | $566.81 | $567.04 | $567.04 | — |
| July 17, 2026 | $566.97 | $567.29 | $566.97 | $567.21 | $567.21 | — |
| July 17, 2026 | $567.80 | $567.82 | $567.54 | $567.69 | $567.69 | — |
| July 17, 2026 | $567.46 | $567.82 | $567.46 | $567.81 | $567.81 | — |
| July 17, 2026 | $567.69 | $567.71 | $567.46 | $567.71 | $567.71 | — |
| July 17, 2026 | $567.72 | $567.81 | $567.48 | $567.63 | $567.63 | — |
| July 17, 2026 | $567.52 | $567.67 | $567.52 | $567.60 | $567.60 | — |
| July 17, 2026 | $567.55 | $567.66 | $567.51 | $567.66 | $567.66 | — |
| July 17, 2026 | $566.88 | $567.38 | $566.88 | $567.38 | $567.38 | — |
| July 17, 2026 | $567.41 | $567.42 | $566.85 | $567.39 | $567.39 | — |
| July 17, 2026 | $566.33 | $566.73 | $566.33 | $566.73 | $566.73 | — |
| July 17, 2026 | $566.59 | $566.63 | $566.36 | $566.36 | $566.36 | — |
| July 17, 2026 | $566.42 | $566.52 | $566.30 | $566.42 | $566.42 | — |
| July 17, 2026 | $565.87 | $566.07 | $565.60 | $565.60 | $565.60 | — |
| July 17, 2026 | $565.62 | $565.88 | $565.49 | $565.88 | $565.88 | — |
| July 17, 2026 | $565.82 | $565.82 | $565.54 | $565.66 | $565.66 | — |
| July 17, 2026 | $565.73 | $565.76 | $565.54 | $565.76 | $565.76 | — |
| July 17, 2026 | $566.08 | $566.10 | $565.54 | $565.76 | $565.76 | — |
| July 17, 2026 | $566.26 | $566.27 | $566.12 | $566.12 | $566.12 | — |
| July 17, 2026 | $566.57 | $566.81 | $566.34 | $566.58 | $566.58 | — |
| July 17, 2026 | $566.68 | $566.68 | $566.28 | $566.41 | $566.41 | — |
| July 17, 2026 | $566.67 | $566.67 | $566.51 | $566.52 | $566.52 | — |
| July 17, 2026 | $567.14 | $567.22 | $567.01 | $567.21 | $567.21 | — |
| July 17, 2026 | $567.29 | $567.29 | $567.03 | $567.03 | $567.03 | — |
| July 17, 2026 | $567.42 | $567.79 | $567.12 | $567.50 | $567.50 | — |
| July 17, 2026 | $567.39 | $567.49 | $567.20 | $567.49 | $567.49 | — |
| July 17, 2026 | $566.55 | $567.60 | $566.55 | $567.60 | $567.60 | — |
| July 17, 2026 | $566.32 | $566.79 | $566.24 | $566.79 | $566.79 | — |
| July 17, 2026 | $566.46 | $566.66 | $566.30 | $566.66 | $566.66 | — |
| July 17, 2026 | $566.07 | $566.55 | $566.07 | $566.55 | $566.55 | — |
| July 17, 2026 | $566.19 | $566.30 | $566.13 | $566.19 | $566.19 | — |
| July 17, 2026 | $566.05 | $566.12 | $565.90 | $565.92 | $565.92 | — |
| July 17, 2026 | $565.54 | $566.32 | $565.54 | $566.24 | $566.24 | — |
| July 17, 2026 | $565.86 | $566.02 | $565.73 | $565.73 | $565.73 | — |
| July 17, 2026 | $566.02 | $566.28 | $565.81 | $566.10 | $566.10 | — |
| July 17, 2026 | $566.27 | $566.30 | $565.76 | $565.85 | $565.85 | — |
| July 17, 2026 | $566.41 | $566.41 | $566.08 | $566.15 | $566.15 | — |
| July 17, 2026 | $566.90 | $566.96 | $566.79 | $566.86 | $566.86 | — |
| July 17, 2026 | $566.37 | $566.47 | $566.30 | $566.47 | $566.47 | — |
| July 17, 2026 | $566.18 | $566.18 | $565.94 | $566.02 | $566.02 | — |
| July 17, 2026 | $565.99 | $566.17 | $565.85 | $565.85 | $565.85 | — |
| July 17, 2026 | $565.81 | $566.18 | $565.81 | $566.18 | $566.18 | — |
| July 17, 2026 | $565.79 | $566.06 | $565.79 | $566.01 | $566.01 | — |
| July 17, 2026 | $565.69 | $565.89 | $565.69 | $565.81 | $565.81 | — |
| July 17, 2026 | $565.99 | $566.03 | $565.87 | $565.87 | $565.87 | — |
| July 17, 2026 | $566.24 | $566.67 | $566.11 | $566.21 | $566.21 | — |
| July 17, 2026 | $565.63 | $566.11 | $565.54 | $565.54 | $565.54 | — |
| July 17, 2026 | $565.79 | $565.79 | $565.51 | $565.66 | $565.66 | — |
| July 17, 2026 | $565.50 | $565.75 | $565.50 | $565.75 | $565.75 | — |
| July 17, 2026 | $565.47 | $565.71 | $565.46 | $565.70 | $565.70 | — |
| July 17, 2026 | $565.55 | $565.75 | $565.44 | $565.51 | $565.51 | — |
| July 17, 2026 | $565.89 | $565.97 | $565.60 | $565.76 | $565.76 | — |
| July 17, 2026 | $565.93 | $566.20 | $565.84 | $565.89 | $565.89 | — |
| July 17, 2026 | $566.01 | $566.17 | $565.59 | $565.59 | $565.59 | — |
| July 17, 2026 | $565.98 | $566.00 | $565.60 | $565.67 | $565.67 | — |
| July 17, 2026 | $565.57 | $565.66 | $565.41 | $565.62 | $565.62 | — |
| July 17, 2026 | $566.29 | $566.63 | $566.09 | $566.09 | $566.09 | — |
| July 17, 2026 | $566.24 | $566.35 | $565.79 | $566.08 | $566.08 | — |
| July 17, 2026 | $566.78 | $567.59 | $566.78 | $567.43 | $567.43 | — |
| July 17, 2026 | $565.84 | $566.88 | $565.51 | $566.53 | $566.53 | — |
| July 17, 2026 | $565.12 | $565.32 | $564.96 | $565.07 | $565.07 | — |
| July 17, 2026 | $565.45 | $565.49 | $565.11 | $565.11 | $565.11 | — |
| July 17, 2026 | $563.86 | $564.08 | $563.70 | $564.08 | $564.08 | — |
| July 17, 2026 | $564.06 | $564.11 | $563.91 | $563.97 | $563.97 | — |
| July 17, 2026 | $564.63 | $564.63 | $564.18 | $564.25 | $564.25 | — |
| July 17, 2026 | $564.18 | $564.61 | $564.10 | $564.38 | $564.38 | — |
| July 17, 2026 | $563.66 | $564.27 | $563.52 | $564.27 | $564.27 | — |
| July 17, 2026 | $563.60 | $563.75 | $563.36 | $563.70 | $563.70 | — |
| July 17, 2026 | $562.73 | $563.00 | $562.71 | $563.00 | $563.00 | — |
| July 17, 2026 | $563.00 | $563.00 | $562.71 | $562.75 | $562.75 | — |
| July 17, 2026 | $562.48 | $562.85 | $562.48 | $562.64 | $562.64 | — |
| July 17, 2026 | $562.90 | $562.90 | $562.48 | $562.75 | $562.75 | — |
| July 17, 2026 | $563.27 | $563.33 | $563.20 | $563.25 | $563.25 | 517.50K |
| July 17, 2026 | $562.67 | $562.80 | $562.32 | $562.80 | $562.80 | 390.91K |
| July 17, 2026 | $562.45 | $562.48 | $562.22 | $562.48 | $562.48 | 989.18K |
| July 17, 2026 | $563.76 | $563.76 | $563.29 | $563.29 | $563.29 | 19.58K |
| July 17, 2026 | $562.97 | $563.31 | $562.81 | $563.31 | $563.31 | 922.37K |
| July 17, 2026 | $563.31 | $563.70 | $563.31 | $563.57 | $563.57 | 1.44M |
| July 17, 2026 | $564.17 | $564.17 | $563.33 | $563.73 | $563.73 | 1.61M |
| July 17, 2026 | $562.61 | $562.65 | $562.49 | $562.61 | $562.61 | 426.50K |
| July 17, 2026 | $562.93 | $563.05 | $562.76 | $562.85 | $562.85 | 423.17K |
| July 17, 2026 | $562.40 | $563.10 | $562.40 | $562.79 | $562.79 | — |
| July 17, 2026 | $562.46 | $562.75 | $562.46 | $562.69 | $562.69 | — |
| July 17, 2026 | $562.14 | $562.60 | $562.14 | $562.60 | $562.60 | — |
| July 17, 2026 | $561.30 | $561.59 | $561.30 | $561.56 | $561.56 | — |
| July 17, 2026 | $561.60 | $561.75 | $561.22 | $561.59 | $561.59 | — |
| July 17, 2026 | $561.31 | $561.53 | $561.13 | $561.36 | $561.36 | — |
| July 17, 2026 | $561.58 | $561.66 | $561.41 | $561.62 | $561.62 | 367.62K |
| July 17, 2026 | $562.38 | $562.38 | $561.79 | $561.91 | $561.91 | 652.03K |
| July 17, 2026 | $562.14 | $562.34 | $561.74 | $562.25 | $562.25 | 1.25B |
| July 17, 2026 | $561.33 | $561.47 | $561.12 | $561.47 | $561.47 | — |
| July 17, 2026 | $561.36 | $561.53 | $560.50 | $561.34 | $561.34 | — |
| July 17, 2026 | $560.99 | $561.30 | $560.90 | $561.28 | $561.28 | — |
| July 17, 2026 | $560.77 | $560.83 | $560.50 | $560.76 | $560.76 | — |
| July 17, 2026 | $560.82 | $560.82 | $560.35 | $560.59 | $560.59 | — |
| July 17, 2026 | $559.80 | $559.80 | $559.47 | $559.79 | $559.79 | — |
| July 17, 2026 | $559.80 | $559.96 | $559.70 | $559.70 | $559.70 | — |
| July 17, 2026 | $559.20 | $559.73 | $559.02 | $559.73 | $559.73 | — |
| July 17, 2026 | $559.91 | $560.06 | $559.72 | $559.91 | $559.91 | — |
| July 17, 2026 | $559.79 | $559.99 | $559.67 | $559.80 | $559.80 | — |
| July 17, 2026 | $560.70 | $560.70 | $560.37 | $560.45 | $560.45 | — |
| July 17, 2026 | $560.40 | $561.11 | $560.40 | $561.04 | $561.04 | — |
| July 17, 2026 | $561.52 | $561.63 | $561.51 | $561.56 | $561.56 | — |
| July 17, 2026 | $562.07 | $562.07 | $561.51 | $561.51 | $561.51 | — |
| July 17, 2026 | $561.68 | $561.72 | $561.51 | $561.51 | $561.51 | — |
| July 17, 2026 | $561.43 | $561.77 | $561.36 | $561.72 | $561.72 | 249.73K |
| July 17, 2026 | $561.63 | $561.76 | $561.34 | $561.69 | $561.69 | — |
| July 17, 2026 | $561.93 | $562.19 | $561.73 | $562.01 | $562.01 | — |
| July 17, 2026 | $562.58 | $562.78 | $562.27 | $562.33 | $562.33 | — |
| July 17, 2026 | $561.45 | $562.52 | $561.45 | $562.39 | $562.39 | — |
| July 17, 2026 | $561.13 | $561.60 | $561.13 | $561.60 | $561.60 | — |
| July 17, 2026 | $561.14 | $561.14 | $560.40 | $560.59 | $560.59 | — |
| July 17, 2026 | $561.16 | $561.62 | $561.16 | $561.22 | $561.22 | — |
| July 17, 2026 | $561.83 | $561.83 | $561.48 | $561.49 | $561.49 | — |
| July 17, 2026 | $561.37 | $561.63 | $561.26 | $561.46 | $561.46 | — |
| July 17, 2026 | $561.40 | $561.76 | $561.40 | $561.40 | $561.40 | 830.46K |
| July 17, 2026 | $562.15 | $562.60 | $561.71 | $561.71 | $561.71 | — |
| July 17, 2026 | $562.38 | $562.38 | $561.92 | $562.11 | $562.11 | 32.13K |
| July 17, 2026 | $561.51 | $562.35 | $561.51 | $562.09 | $562.09 | 1.15M |
| July 17, 2026 | $561.61 | $562.04 | $561.23 | $561.86 | $561.86 | 1.33M |
| July 17, 2026 | $561.11 | $561.47 | $561.11 | $561.21 | $561.21 | 3.14M |
| July 17, 2026 | $560.46 | $561.05 | $560.19 | $560.75 | $560.75 | — |
| July 17, 2026 | $560.22 | $560.38 | $559.91 | $560.06 | $560.06 | 1.08M |
| July 17, 2026 | $558.73 | $559.20 | $558.41 | $559.20 | $559.20 | 2.56M |
| July 17, 2026 | $558.47 | $558.73 | $558.36 | $558.68 | $558.68 | 873.47K |
| July 17, 2026 | $557.07 | $557.68 | $557.06 | $557.68 | $557.68 | 67.97K |
| July 17, 2026 | $555.48 | $556.28 | $555.48 | $556.26 | $556.26 | — |
| July 17, 2026 | $555.91 | $555.91 | $555.49 | $555.49 | $555.49 | 944.51K |
| July 17, 2026 | $556.79 | $557.22 | $556.59 | $556.59 | $556.59 | 4.51M |
| July 17, 2026 | $555.86 | $557.24 | $555.69 | $555.98 | $555.98 | — |
| July 17, 2026 | $558.02 | $558.21 | $558.00 | $558.02 | $558.02 | 496.26K |
| July 17, 2026 | $558.96 | $559.58 | $558.96 | $559.24 | $559.24 | — |
| July 17, 2026 | $559.25 | $559.26 | $559.08 | $559.10 | $559.10 | 306.30K |
| July 17, 2026 | $558.97 | $559.09 | $558.51 | $558.69 | $558.69 | — |
| July 17, 2026 | $558.74 | $558.93 | $558.70 | $558.70 | $558.70 | 1.50M |
| July 17, 2026 | $558.86 | $559.12 | $558.28 | $559.12 | $559.12 | 1.28M |
| July 17, 2026 | $558.62 | $558.77 | $558.36 | $558.77 | $558.77 | — |
| July 17, 2026 | $558.65 | $558.65 | $558.15 | $558.15 | $558.15 | 1.21M |
| July 17, 2026 | $558.58 | $558.58 | $557.83 | $557.83 | $557.83 | 2.96M |
| July 17, 2026 | $557.73 | $558.49 | $557.71 | $558.46 | $558.46 | 7.18M |
| July 17, 2026 | $560.15 | $560.31 | $558.16 | $558.50 | $558.50 | 4.30M |
| July 17, 2026 | $560.34 | $560.41 | $559.81 | $560.14 | $560.14 | — |
| July 17, 2026 | $561.20 | $561.20 | $560.93 | $561.12 | $561.12 | 2.45M |
| July 17, 2026 | $561.80 | $561.80 | $561.53 | $561.60 | $561.60 | 1.34M |
| July 17, 2026 | $561.73 | $561.82 | $561.62 | $561.79 | $561.79 | 1.93M |
| July 17, 2026 | $561.22 | $561.32 | $560.91 | $561.31 | $561.31 | 859.14K |
| July 17, 2026 | $561.91 | $561.96 | $561.56 | $561.64 | $561.64 | — |
| July 17, 2026 | $561.76 | $561.99 | $561.51 | $561.74 | $561.74 | — |
| July 17, 2026 | $561.92 | $562.08 | $561.73 | $561.74 | $561.74 | 637.44K |
| July 17, 2026 | $562.23 | $562.32 | $562.23 | $562.25 | $562.25 | 895.49K |
| July 17, 2026 | $562.97 | $562.97 | $562.69 | $562.69 | $562.69 | 1.16M |
| July 17, 2026 | $562.80 | $563.04 | $562.80 | $563.00 | $563.00 | — |
| July 17, 2026 | $562.92 | $562.99 | $562.75 | $562.78 | $562.78 | 1.60M |
| July 17, 2026 | $563.52 | $563.52 | $563.07 | $563.07 | $563.07 | 696.83K |
| July 17, 2026 | $563.36 | $563.58 | $563.36 | $563.58 | $563.58 | 1.78M |
| July 17, 2026 | $563.60 | $563.60 | $563.28 | $563.32 | $563.32 | 3.81K |
| July 17, 2026 | $564.02 | $564.43 | $564.01 | $564.33 | $564.33 | 3.15K |
| July 17, 2026 | $563.76 | $564.29 | $563.66 | $564.29 | $564.29 | 859.65K |
| July 17, 2026 | $564.14 | $564.14 | $563.96 | $563.96 | $563.96 | 193.15K |
| July 17, 2026 | $563.88 | $564.17 | $563.86 | $564.14 | $564.14 | 2.13K |
| July 17, 2026 | $563.67 | $563.81 | $563.63 | $563.73 | $563.73 | 1.37M |
| July 17, 2026 | $563.62 | $563.92 | $563.59 | $563.92 | $563.92 | 2.97K |
| July 17, 2026 | $563.98 | $564.44 | $563.80 | $564.44 | $564.44 | 4.86M |
| July 17, 2026 | $564.07 | $564.11 | $563.90 | $563.94 | $563.94 | 2.01M |
| July 17, 2026 | $563.90 | $563.93 | $563.58 | $563.60 | $563.60 | 3.08K |
| July 17, 2026 | $564.09 | $564.09 | $563.81 | $563.91 | $563.91 | 2.00M |
| July 17, 2026 | $564.11 | $564.34 | $564.10 | $564.16 | $564.16 | 2.32K |
| July 17, 2026 | $563.84 | $564.09 | $563.69 | $564.04 | $564.04 | 1.79M |
| July 17, 2026 | $563.89 | $563.91 | $563.65 | $563.82 | $563.82 | 3.82M |
| July 17, 2026 | $563.47 | $563.82 | $563.35 | $563.64 | $563.64 | 3.90M |
| July 17, 2026 | $563.00 | $563.41 | $563.00 | $563.04 | $563.04 | 4.26M |
| July 17, 2026 | $562.79 | $562.92 | $562.79 | $562.92 | $562.92 | 2.60K |
| July 17, 2026 | $563.06 | $563.24 | $562.96 | $563.01 | $563.01 | 7.09K |
| July 17, 2026 | $562.90 | $563.07 | $562.88 | $562.91 | $562.91 | 1.33M |
| July 17, 2026 | $563.44 | $563.54 | $563.32 | $563.35 | $563.35 | 2.51M |
| July 17, 2026 | $563.27 | $563.50 | $563.24 | $563.49 | $563.49 | 1.33M |
| July 17, 2026 | $563.17 | $563.39 | $563.12 | $563.33 | $563.33 | 2.04K |
| July 17, 2026 | $563.29 | $563.37 | $563.22 | $563.37 | $563.37 | 566.91K |
| July 17, 2026 | $563.61 | $563.68 | $563.50 | $563.50 | $563.50 | 868.99K |
| July 17, 2026 | $563.56 | $563.60 | $563.54 | $563.54 | $563.54 | 390.66K |
| July 17, 2026 | $563.33 | $563.49 | $563.33 | $563.42 | $563.42 | 905.34K |
| July 17, 2026 | $564.12 | $564.12 | $563.77 | $563.77 | $563.77 | 34.30K |
| July 17, 2026 | $564.37 | $564.37 | $563.83 | $563.83 | $563.83 | 1.40M |
| July 17, 2026 | $564.15 | $564.33 | $564.15 | $564.32 | $564.32 | 2.09M |
| July 17, 2026 | $563.98 | $564.11 | $563.96 | $564.06 | $564.06 | 7.91M |
| July 17, 2026 | $564.28 | $564.30 | $564.19 | $564.19 | $564.19 | 866.56K |
| July 17, 2026 | $564.18 | $564.18 | $564.03 | $564.06 | $564.06 | 1.54K |
| July 17, 2026 | $564.67 | $564.78 | $564.44 | $564.44 | $564.44 | 1.94M |
| July 17, 2026 | $564.70 | $564.93 | $564.66 | $564.66 | $564.66 | 2.95K |
| July 17, 2026 | $564.75 | $564.88 | $564.67 | $564.83 | $564.83 | 2.35M |
| July 17, 2026 | $564.41 | $564.86 | $564.35 | $564.86 | $564.86 | 844.67K |
| July 17, 2026 | $563.90 | $563.94 | $563.88 | $563.94 | $563.94 | 2.56K |
| July 17, 2026 | $564.04 | $564.05 | $563.92 | $563.95 | $563.95 | 2.56M |
| July 17, 2026 | $564.53 | $564.53 | $563.51 | $563.74 | $563.74 | 2.03M |
| July 17, 2026 | $564.67 | $564.67 | $564.54 | $564.65 | $564.65 | 6.46M |
| July 17, 2026 | $564.89 | $564.99 | $564.70 | $564.70 | $564.70 | 1.77M |
| July 17, 2026 | $564.98 | $564.99 | $564.85 | $564.93 | $564.93 | 1.25K |
| July 17, 2026 | $564.87 | $565.15 | $564.86 | $565.15 | $565.15 | 862.72K |
| July 17, 2026 | $564.68 | $564.85 | $564.60 | $564.67 | $564.67 | 674.18K |
| July 17, 2026 | $565.03 | $565.18 | $564.92 | $564.92 | $564.92 | 1.70K |
| July 17, 2026 | $564.80 | $564.93 | $564.75 | $564.89 | $564.89 | 1.38M |
| July 17, 2026 | $564.37 | $564.63 | $564.35 | $564.45 | $564.45 | 1.24K |
| July 17, 2026 | $563.98 | $564.09 | $563.95 | $564.08 | $564.08 | 2.10M |
| July 17, 2026 | $564.18 | $564.18 | $563.88 | $563.89 | $563.89 | 410.88K |
| July 17, 2026 | $564.54 | $564.80 | $564.54 | $564.74 | $564.74 | 165.12K |
| July 17, 2026 | $564.38 | $564.83 | $564.37 | $564.59 | $564.59 | 799.62K |
| July 17, 2026 | $565.08 | $565.21 | $565.05 | $565.07 | $565.07 | 815.11 |
| July 17, 2026 | $565.09 | $565.21 | $564.84 | $565.20 | $565.20 | 776.83K |
| July 17, 2026 | $564.92 | $565.14 | $564.88 | $565.03 | $565.03 | 1.88M |
| July 17, 2026 | $564.49 | $564.79 | $564.48 | $564.72 | $564.72 | 140.22K |
| July 17, 2026 | $564.12 | $564.73 | $564.11 | $564.64 | $564.64 | 846.27K |
| July 17, 2026 | $565.04 | $565.04 | $564.50 | $564.57 | $564.57 | 4.52K |
| July 17, 2026 | $564.40 | $565.09 | $564.40 | $565.09 | $565.09 | 1.09M |
| July 17, 2026 | $564.77 | $564.77 | $564.58 | $564.58 | $564.58 | 320.45K |
| July 17, 2026 | $564.29 | $564.83 | $564.29 | $564.83 | $564.83 | 131.01K |
| July 17, 2026 | $564.60 | $564.75 | $564.59 | $564.60 | $564.60 | 2.60M |
| July 17, 2026 | $564.55 | $564.66 | $564.39 | $564.63 | $564.63 | 1.76K |
| July 17, 2026 | $564.76 | $565.03 | $564.75 | $564.96 | $564.96 | 294.21K |
| July 17, 2026 | $564.71 | $564.76 | $564.42 | $564.43 | $564.43 | 3.25K |
| July 17, 2026 | $564.42 | $564.42 | $564.04 | $564.36 | $564.36 | 534.85K |
| July 17, 2026 | $564.42 | $564.54 | $564.39 | $564.54 | $564.54 | 336.26K |
| July 17, 2026 | $564.51 | $564.62 | $564.39 | $564.53 | $564.53 | 2.47K |
| July 17, 2026 | $564.46 | $564.51 | $564.23 | $564.39 | $564.39 | 2.82K |
| July 17, 2026 | $564.15 | $564.34 | $564.15 | $564.34 | $564.34 | 565.06K |
| July 17, 2026 | $563.70 | $563.94 | $563.67 | $563.80 | $563.80 | 96.51K |
| July 17, 2026 | $563.56 | $563.70 | $563.51 | $563.68 | $563.68 | 414.27K |
| July 17, 2026 | $563.75 | $563.75 | $563.58 | $563.58 | $563.58 | 2.70K |
| July 17, 2026 | $563.81 | $564.02 | $563.81 | $563.98 | $563.98 | 2.40K |
| July 17, 2026 | $563.36 | $563.49 | $563.31 | $563.46 | $563.46 | 404.86K |
| July 17, 2026 | $562.93 | $562.98 | $562.79 | $562.87 | $562.87 | 459.39K |
| July 17, 2026 | $563.57 | $563.81 | $563.33 | $563.33 | $563.33 | 1.79K |
| July 17, 2026 | $563.79 | $563.79 | $563.43 | $563.43 | $563.43 | 4.00K |
| July 17, 2026 | $564.18 | $564.31 | $564.13 | $564.21 | $564.21 | 976.38K |
| July 17, 2026 | $563.72 | $563.79 | $563.53 | $563.55 | $563.55 | 3.05K |
| July 17, 2026 | $564.30 | $564.47 | $564.30 | $564.47 | $564.47 | 2.54K |
| July 17, 2026 | $564.03 | $564.29 | $564.02 | $564.17 | $564.17 | 6.75K |
| July 17, 2026 | $564.24 | $564.24 | $563.96 | $564.21 | $564.21 | 4.78K |
| July 17, 2026 | $565.16 | $565.24 | $565.13 | $565.19 | $565.19 | 3.28K |
| July 17, 2026 | $565.04 | $565.19 | $564.92 | $565.19 | $565.19 | 483.46K |
| July 17, 2026 | $565.17 | $565.37 | $565.10 | $565.37 | $565.37 | 1.14M |
| July 17, 2026 | $565.15 | $565.38 | $565.15 | $565.23 | $565.23 | 656.19K |
| July 17, 2026 | $565.44 | $565.63 | $565.37 | $565.57 | $565.57 | 2.66K |
| July 17, 2026 | $565.95 | $565.95 | $565.74 | $565.74 | $565.74 | 581.82K |
| July 17, 2026 | $566.23 | $566.28 | $566.19 | $566.19 | $566.19 | 262.46K |
| July 17, 2026 | $566.60 | $566.67 | $566.49 | $566.59 | $566.59 | 57.34K |
| July 17, 2026 | $566.50 | $566.58 | $566.47 | $566.56 | $566.56 | 1.20M |