BNP Paribas S.A.
BNP.PA · PAR
Market closed€101.94€-1.00 (-0.97%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €102.06 | €102.14 | €102.06 | €102.14 | €102.14 | 4.02K |
| July 17, 2026 | €102.10 | €102.10 | €102.08 | €102.08 | €102.08 | 3.80K |
| July 17, 2026 | €102.04 | €102.16 | €102.04 | €102.08 | €102.08 | 13.21K |
| July 17, 2026 | €102.00 | €102.02 | €102.00 | €102.02 | €102.02 | 3.52K |
| July 17, 2026 | €102.02 | €102.06 | €102.02 | €102.02 | €102.02 | 3.67K |
| July 17, 2026 | €102.02 | €102.02 | €102.00 | €102.00 | €102.00 | 1.18K |
| July 17, 2026 | €102.04 | €102.04 | €102.02 | €102.04 | €102.04 | 1.19K |
| July 17, 2026 | €101.94 | €102.04 | €101.94 | €102.02 | €102.02 | 4.17K |
| July 17, 2026 | €101.94 | €101.94 | €101.94 | €101.94 | €101.94 | 1.72K |
| July 17, 2026 | €101.86 | €101.92 | €101.86 | €101.92 | €101.92 | 4.49K |
| July 17, 2026 | €101.86 | €101.94 | €101.86 | €101.88 | €101.88 | 5.62K |
| July 17, 2026 | €101.88 | €101.88 | €101.86 | €101.88 | €101.88 | 1.56K |
| July 17, 2026 | €101.86 | €101.88 | €101.82 | €101.86 | €101.86 | 2.67K |
| July 17, 2026 | €101.80 | €101.86 | €101.80 | €101.86 | €101.86 | 3.76K |
| July 17, 2026 | €101.78 | €101.80 | €101.74 | €101.80 | €101.80 | 2.12K |
| July 17, 2026 | €101.76 | €101.80 | €101.72 | €101.80 | €101.80 | 1.22K |
| July 17, 2026 | €101.76 | €101.82 | €101.76 | €101.76 | €101.76 | 3.73K |
| July 17, 2026 | €101.76 | €101.80 | €101.74 | €101.76 | €101.76 | 1.60K |
| July 17, 2026 | €101.78 | €101.78 | €101.74 | €101.76 | €101.76 | 1.64K |
| July 17, 2026 | €101.78 | €101.80 | €101.78 | €101.78 | €101.78 | 1.42K |
| July 17, 2026 | €101.76 | €101.78 | €101.76 | €101.78 | €101.78 | 1.74K |
| July 17, 2026 | €101.70 | €101.74 | €101.70 | €101.74 | €101.74 | 2.37K |
| July 17, 2026 | €101.74 | €101.74 | €101.70 | €101.70 | €101.70 | 2.05K |
| July 17, 2026 | €101.76 | €101.76 | €101.73 | €101.74 | €101.74 | 1.50K |
| July 17, 2026 | €101.76 | €101.78 | €101.76 | €101.78 | €101.78 | 752.00 |
| July 17, 2026 | €101.74 | €101.76 | €101.72 | €101.76 | €101.76 | 3.47K |
| July 17, 2026 | €101.70 | €101.76 | €101.70 | €101.76 | €101.76 | 572.00 |
| July 17, 2026 | €101.70 | €101.72 | €101.70 | €101.70 | €101.70 | 1.28K |
| July 17, 2026 | €101.68 | €101.72 | €101.66 | €101.72 | €101.72 | 2.12K |
| July 17, 2026 | €101.72 | €101.72 | €101.68 | €101.68 | €101.68 | 1.99K |
| July 17, 2026 | €101.66 | €101.70 | €101.66 | €101.70 | €101.70 | 1.01K |
| July 17, 2026 | €101.72 | €101.72 | €101.65 | €101.65 | €101.65 | 1.43K |
| July 17, 2026 | €101.76 | €101.82 | €101.72 | €101.72 | €101.72 | 6.50K |
| July 17, 2026 | €101.70 | €101.76 | €101.70 | €101.76 | €101.76 | 1.81K |
| July 17, 2026 | €101.70 | €101.74 | €101.70 | €101.72 | €101.72 | 1.46K |
| July 17, 2026 | €101.74 | €101.76 | €101.72 | €101.72 | €101.72 | 719.00 |
| July 17, 2026 | €101.84 | €101.84 | €101.76 | €101.76 | €101.76 | 718.00 |
| July 17, 2026 | €101.84 | €101.88 | €101.84 | €101.86 | €101.86 | 1.73K |
| July 17, 2026 | €101.78 | €101.82 | €101.78 | €101.82 | €101.82 | 2.55K |
| July 17, 2026 | €101.72 | €101.76 | €101.72 | €101.76 | €101.76 | 1.23K |
| July 17, 2026 | €101.70 | €101.70 | €101.67 | €101.70 | €101.70 | 250.00 |
| July 17, 2026 | €101.62 | €101.70 | €101.62 | €101.70 | €101.70 | 1.59K |
| July 17, 2026 | €101.56 | €101.60 | €101.56 | €101.60 | €101.60 | 903.00 |
| July 17, 2026 | €101.56 | €101.56 | €101.52 | €101.54 | €101.54 | 1.29K |
| July 17, 2026 | €101.54 | €101.54 | €101.50 | €101.54 | €101.54 | 1.65K |
| July 17, 2026 | €101.56 | €101.56 | €101.56 | €101.56 | €101.56 | 12.00 |
| July 17, 2026 | €101.58 | €101.58 | €101.54 | €101.58 | €101.58 | 2.42K |
| July 17, 2026 | €101.48 | €101.58 | €101.48 | €101.58 | €101.58 | 1.53K |
| July 17, 2026 | €101.44 | €101.48 | €101.44 | €101.48 | €101.48 | 2.12K |
| July 17, 2026 | €101.44 | €101.46 | €101.42 | €101.46 | €101.46 | 1.19K |
| July 17, 2026 | €101.48 | €101.48 | €101.42 | €101.42 | €101.42 | 374.00 |
| July 17, 2026 | €101.42 | €101.50 | €101.42 | €101.50 | €101.50 | 1.12K |
| July 17, 2026 | €101.40 | €101.44 | €101.40 | €101.42 | €101.42 | 452.00 |
| July 17, 2026 | €101.38 | €101.44 | €101.38 | €101.40 | €101.40 | 1.99K |
| July 17, 2026 | €101.35 | €101.38 | €101.35 | €101.38 | €101.38 | 1.05K |
| July 17, 2026 | €101.32 | €101.34 | €101.32 | €101.34 | €101.34 | 1.01K |
| July 17, 2026 | €101.30 | €101.34 | €101.30 | €101.32 | €101.32 | 1.64K |
| July 17, 2026 | €101.34 | €101.36 | €101.32 | €101.32 | €101.32 | 964.00 |
| July 17, 2026 | €101.30 | €101.32 | €101.30 | €101.32 | €101.32 | 681.00 |
| July 17, 2026 | €101.32 | €101.32 | €101.29 | €101.30 | €101.30 | 1.03K |
| July 17, 2026 | €101.40 | €101.40 | €101.34 | €101.34 | €101.34 | 131.00 |
| July 17, 2026 | €101.40 | €101.42 | €101.40 | €101.42 | €101.42 | 496.00 |
| July 17, 2026 | €101.32 | €101.38 | €101.32 | €101.38 | €101.38 | 1.56K |
| July 17, 2026 | €101.32 | €101.32 | €101.32 | €101.32 | €101.32 | 550.00 |
| July 17, 2026 | €101.36 | €101.38 | €101.34 | €101.34 | €101.34 | 765.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.35 | €101.36 | €101.36 | 648.00 |
| July 17, 2026 | €101.30 | €101.36 | €101.30 | €101.36 | €101.36 | 1.95K |
| July 17, 2026 | €101.30 | €101.30 | €101.28 | €101.30 | €101.30 | 1.02K |
| July 17, 2026 | €101.30 | €101.30 | €101.30 | €101.30 | €101.30 | 65.00 |
| July 17, 2026 | €101.24 | €101.30 | €101.24 | €101.28 | €101.28 | 2.32K |
| July 17, 2026 | €101.22 | €101.22 | €101.22 | €101.22 | €101.22 | 175.00 |
| July 17, 2026 | €101.24 | €101.24 | €101.22 | €101.24 | €101.24 | 592.00 |
| July 17, 2026 | €101.26 | €101.28 | €101.26 | €101.26 | €101.26 | 1.41K |
| July 17, 2026 | €101.22 | €101.24 | €101.20 | €101.24 | €101.24 | 1.13K |
| July 17, 2026 | €101.20 | €101.26 | €101.20 | €101.26 | €101.26 | 2.71K |
| July 17, 2026 | €101.24 | €101.24 | €101.18 | €101.18 | €101.18 | 527.00 |
| July 17, 2026 | €101.26 | €101.30 | €101.24 | €101.26 | €101.26 | 1.21K |
| July 17, 2026 | €101.28 | €101.28 | €101.26 | €101.26 | €101.26 | 285.00 |
| July 17, 2026 | €101.26 | €101.28 | €101.20 | €101.26 | €101.26 | 2.44K |
| July 17, 2026 | €101.22 | €101.32 | €101.22 | €101.30 | €101.30 | 1.75K |
| July 17, 2026 | €101.22 | €101.26 | €101.20 | €101.24 | €101.24 | 1.34K |
| July 17, 2026 | €101.24 | €101.26 | €101.24 | €101.24 | €101.24 | 987.00 |
| July 17, 2026 | €101.24 | €101.26 | €101.22 | €101.24 | €101.24 | 479.00 |
| July 17, 2026 | €101.20 | €101.28 | €101.20 | €101.28 | €101.28 | 569.00 |
| July 17, 2026 | €101.22 | €101.26 | €101.22 | €101.22 | €101.22 | 1.67K |
| July 17, 2026 | €101.28 | €101.28 | €101.20 | €101.20 | €101.20 | 262.00 |
| July 17, 2026 | €101.22 | €101.28 | €101.21 | €101.28 | €101.28 | 1.20K |
| July 17, 2026 | €101.24 | €101.24 | €101.18 | €101.22 | €101.22 | 609.00 |
| July 17, 2026 | €101.30 | €101.30 | €101.24 | €101.26 | €101.26 | 661.00 |
| July 17, 2026 | €101.38 | €101.42 | €101.30 | €101.30 | €101.30 | 1.94K |
| July 17, 2026 | €101.34 | €101.38 | €101.30 | €101.38 | €101.38 | 6.47K |
| July 17, 2026 | €101.30 | €101.36 | €101.30 | €101.36 | €101.36 | 4.54K |
| July 17, 2026 | €101.26 | €101.30 | €101.26 | €101.30 | €101.30 | 3.72K |
| July 17, 2026 | €101.22 | €101.30 | €101.22 | €101.28 | €101.28 | 4.13K |
| July 17, 2026 | €101.12 | €101.24 | €101.12 | €101.24 | €101.24 | 5.09K |
| July 17, 2026 | €101.16 | €101.16 | €101.10 | €101.12 | €101.12 | 4.47K |
| July 17, 2026 | €101.18 | €101.18 | €101.14 | €101.18 | €101.18 | 3.54K |
| July 17, 2026 | €101.10 | €101.20 | €101.10 | €101.20 | €101.20 | 5.04K |
| July 17, 2026 | €101.18 | €101.20 | €101.12 | €101.14 | €101.14 | 4.89K |
| July 17, 2026 | €101.16 | €101.20 | €101.14 | €101.20 | €101.20 | 5.94K |
| July 17, 2026 | €101.14 | €101.20 | €101.12 | €101.16 | €101.16 | 5.26K |
| July 17, 2026 | €101.18 | €101.18 | €101.12 | €101.14 | €101.14 | 4.95K |
| July 17, 2026 | €101.00 | €101.20 | €100.98 | €101.18 | €101.18 | 7.91K |
| July 17, 2026 | €100.98 | €101.06 | €100.94 | €101.02 | €101.02 | 6.68K |
| July 17, 2026 | €100.86 | €100.98 | €100.80 | €100.98 | €100.98 | 4.89K |
| July 17, 2026 | €100.86 | €100.88 | €100.80 | €100.88 | €100.88 | 5.55K |
| July 17, 2026 | €100.82 | €100.88 | €100.76 | €100.88 | €100.88 | 4.59K |
| July 17, 2026 | €100.93 | €100.93 | €100.80 | €100.84 | €100.84 | 4.92K |
| July 17, 2026 | €100.82 | €100.96 | €100.82 | €100.94 | €100.94 | 6.36K |
| July 17, 2026 | €100.64 | €100.88 | €100.64 | €100.84 | €100.84 | 8.81K |
| July 17, 2026 | €100.66 | €100.70 | €100.62 | €100.64 | €100.64 | 2.33K |
| July 17, 2026 | €100.60 | €100.68 | €100.58 | €100.66 | €100.66 | 682.00 |
| July 17, 2026 | €100.52 | €100.64 | €100.52 | €100.60 | €100.60 | 2.72K |
| July 17, 2026 | €100.50 | €100.58 | €100.50 | €100.50 | €100.50 | 4.21K |
| July 17, 2026 | €100.48 | €100.50 | €100.44 | €100.48 | €100.48 | 4.38K |
| July 17, 2026 | €100.46 | €100.54 | €100.46 | €100.48 | €100.48 | 699.00 |
| July 17, 2026 | €100.57 | €100.60 | €100.46 | €100.46 | €100.46 | 2.96K |
| July 17, 2026 | €100.62 | €100.66 | €100.56 | €100.56 | €100.56 | 1.50K |
| July 17, 2026 | €100.62 | €100.68 | €100.60 | €100.66 | €100.66 | 1.49K |
| July 17, 2026 | €100.68 | €100.70 | €100.56 | €100.62 | €100.62 | 3.06K |
| July 17, 2026 | €100.66 | €100.72 | €100.66 | €100.68 | €100.68 | 2.32K |
| July 17, 2026 | €100.68 | €100.70 | €100.66 | €100.68 | €100.68 | 1.44K |
| July 17, 2026 | €100.69 | €100.74 | €100.69 | €100.70 | €100.70 | 795.00 |
| July 17, 2026 | €100.70 | €100.72 | €100.68 | €100.68 | €100.68 | 1.41K |
| July 17, 2026 | €100.60 | €100.68 | €100.60 | €100.68 | €100.68 | 935.00 |
| July 17, 2026 | €100.64 | €100.64 | €100.58 | €100.60 | €100.60 | 1.85K |
| July 17, 2026 | €100.60 | €100.64 | €100.60 | €100.64 | €100.64 | 1.05K |
| July 17, 2026 | €100.62 | €100.62 | €100.56 | €100.60 | €100.60 | 6.23K |
| July 17, 2026 | €100.64 | €100.70 | €100.62 | €100.66 | €100.66 | 3.41K |
| July 17, 2026 | €100.72 | €100.72 | €100.64 | €100.64 | €100.64 | 520.00 |
| July 17, 2026 | €100.76 | €100.76 | €100.70 | €100.70 | €100.70 | 2.46K |
| July 17, 2026 | €100.74 | €100.76 | €100.72 | €100.76 | €100.76 | 1.08K |
| July 17, 2026 | €100.84 | €100.84 | €100.72 | €100.78 | €100.78 | 2.60K |
| July 17, 2026 | €100.86 | €100.88 | €100.82 | €100.82 | €100.82 | 678.00 |
| July 17, 2026 | €100.84 | €100.86 | €100.82 | €100.84 | €100.84 | 656.00 |
| July 17, 2026 | €100.80 | €100.86 | €100.80 | €100.84 | €100.84 | 884.00 |
| July 17, 2026 | €100.78 | €100.78 | €100.76 | €100.78 | €100.78 | 734.00 |
| July 17, 2026 | €100.70 | €100.78 | €100.68 | €100.78 | €100.78 | 2.27K |
| July 17, 2026 | €100.74 | €100.74 | €100.72 | €100.72 | €100.72 | 530.00 |
| July 17, 2026 | €100.80 | €100.80 | €100.74 | €100.74 | €100.74 | 1.85K |
| July 17, 2026 | €100.90 | €100.90 | €100.82 | €100.82 | €100.82 | 1.29K |
| July 17, 2026 | €100.94 | €100.94 | €100.92 | €100.92 | €100.92 | 416.00 |
| July 17, 2026 | €100.98 | €100.98 | €100.90 | €100.92 | €100.92 | 7.40K |
| July 17, 2026 | €101.04 | €101.04 | €101.00 | €101.02 | €101.02 | 1.57K |
| July 17, 2026 | €101.02 | €101.02 | €100.98 | €101.00 | €101.00 | 630.00 |
| July 17, 2026 | €101.12 | €101.12 | €101.00 | €101.04 | €101.04 | 4.85K |
| July 17, 2026 | €101.18 | €101.18 | €101.10 | €101.12 | €101.12 | 1.04K |
| July 17, 2026 | €101.18 | €101.18 | €101.16 | €101.18 | €101.18 | 777.00 |
| July 17, 2026 | €101.24 | €101.24 | €101.16 | €101.20 | €101.20 | 844.00 |
| July 17, 2026 | €101.26 | €101.26 | €101.24 | €101.24 | €101.24 | 153.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.30 | €101.30 | €101.30 | 248.00 |
| July 17, 2026 | €101.38 | €101.38 | €101.32 | €101.32 | €101.32 | 1.95K |
| July 17, 2026 | €101.40 | €101.42 | €101.40 | €101.40 | €101.40 | 390.00 |
| July 17, 2026 | €101.41 | €101.41 | €101.40 | €101.40 | €101.40 | 59.00 |
| July 17, 2026 | €101.46 | €101.46 | €101.40 | €101.42 | €101.42 | 598.00 |
| July 17, 2026 | €101.42 | €101.44 | €101.42 | €101.44 | €101.44 | 1.39K |
| July 17, 2026 | €101.42 | €101.44 | €101.40 | €101.40 | €101.40 | 536.00 |
| July 17, 2026 | €101.38 | €101.42 | €101.38 | €101.40 | €101.40 | 560.00 |
| July 17, 2026 | €101.34 | €101.36 | €101.34 | €101.36 | €101.36 | 211.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.36 | €101.36 | €101.36 | 438.00 |
| July 17, 2026 | €101.38 | €101.38 | €101.34 | €101.34 | €101.34 | 144.00 |
| July 17, 2026 | €101.38 | €101.38 | €101.36 | €101.36 | €101.36 | 573.00 |
| July 17, 2026 | €101.46 | €101.46 | €101.40 | €101.40 | €101.40 | 1.28K |
| July 17, 2026 | €101.42 | €101.44 | €101.42 | €101.44 | €101.44 | 467.00 |
| July 17, 2026 | €101.38 | €101.40 | €101.38 | €101.40 | €101.40 | 308.00 |
| July 17, 2026 | €101.34 | €101.40 | €101.34 | €101.40 | €101.40 | 540.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.36 | €101.36 | €101.36 | 23.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.34 | €101.34 | €101.34 | 439.00 |
| July 17, 2026 | €101.36 | €101.38 | €101.36 | €101.38 | €101.38 | 267.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.34 | €101.36 | €101.36 | 325.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.36 | €101.36 | €101.36 | 79.00 |
| July 17, 2026 | €101.32 | €101.32 | €101.32 | €101.32 | €101.32 | 106.00 |
| July 17, 2026 | €101.28 | €101.30 | €101.26 | €101.30 | €101.30 | 304.00 |
| July 17, 2026 | €101.32 | €101.34 | €101.32 | €101.32 | €101.32 | 1.69K |
| July 17, 2026 | €101.26 | €101.30 | €101.26 | €101.30 | €101.30 | 412.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.28 | €101.28 | €101.28 | 474.00 |
| July 17, 2026 | €101.40 | €101.40 | €101.30 | €101.34 | €101.34 | 1.29K |
| July 17, 2026 | €101.40 | €101.40 | €101.40 | €101.40 | €101.40 | 118.00 |
| July 17, 2026 | €101.40 | €101.42 | €101.40 | €101.40 | €101.40 | 500.00 |
| July 17, 2026 | €101.38 | €101.38 | €101.32 | €101.38 | €101.38 | 598.00 |
| July 17, 2026 | €101.40 | €101.40 | €101.38 | €101.38 | €101.38 | 271.00 |
| July 17, 2026 | €101.42 | €101.42 | €101.41 | €101.42 | €101.42 | 439.00 |
| July 17, 2026 | €101.42 | €101.44 | €101.42 | €101.44 | €101.44 | 131.00 |
| July 17, 2026 | €101.36 | €101.40 | €101.34 | €101.40 | €101.40 | 1.28K |
| July 17, 2026 | €101.30 | €101.34 | €101.30 | €101.34 | €101.34 | 354.00 |
| July 17, 2026 | €101.28 | €101.28 | €101.28 | €101.28 | €101.28 | 88.00 |
| July 17, 2026 | €101.28 | €101.28 | €101.28 | €101.28 | €101.28 | 179.00 |
| July 17, 2026 | €101.26 | €101.26 | €101.24 | €101.26 | €101.26 | 487.00 |
| July 17, 2026 | €101.30 | €101.30 | €101.28 | €101.28 | €101.28 | 264.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.30 | €101.30 | €101.30 | 189.00 |
| July 17, 2026 | €101.32 | €101.34 | €101.30 | €101.34 | €101.34 | 539.00 |
| July 17, 2026 | €101.32 | €101.34 | €101.32 | €101.34 | €101.34 | 269.00 |
| July 17, 2026 | €101.32 | €101.32 | €101.32 | €101.32 | €101.32 | 277.00 |
| July 17, 2026 | €101.29 | €101.30 | €101.29 | €101.30 | €101.30 | 507.00 |
| July 17, 2026 | €101.32 | €101.32 | €101.30 | €101.30 | €101.30 | 160.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.32 | €101.34 | €101.34 | 1.21K |
| July 17, 2026 | €101.34 | €101.34 | €101.34 | €101.34 | €101.34 | 883.00 |
| July 17, 2026 | €101.34 | €101.36 | €101.34 | €101.36 | €101.36 | 1.45K |
| July 17, 2026 | €101.34 | €101.34 | €101.30 | €101.32 | €101.32 | 433.00 |
| July 17, 2026 | €101.40 | €101.40 | €101.36 | €101.36 | €101.36 | 11.00K |
| July 17, 2026 | €101.46 | €101.46 | €101.40 | €101.40 | €101.40 | 15.98K |
| July 17, 2026 | €101.46 | €101.48 | €101.46 | €101.48 | €101.48 | 452.00 |
| July 17, 2026 | €101.52 | €101.52 | €101.48 | €101.48 | €101.48 | 551.00 |
| July 17, 2026 | €101.48 | €101.52 | €101.46 | €101.52 | €101.52 | 759.00 |
| July 17, 2026 | €101.53 | €101.53 | €101.50 | €101.50 | €101.50 | 568.00 |
| July 17, 2026 | €101.60 | €101.60 | €101.54 | €101.54 | €101.54 | 525.00 |
| July 17, 2026 | €101.58 | €101.62 | €101.58 | €101.62 | €101.62 | 723.00 |
| July 17, 2026 | €101.62 | €101.62 | €101.58 | €101.58 | €101.58 | 39.00 |
| July 17, 2026 | €101.60 | €101.62 | €101.60 | €101.62 | €101.62 | 869.00 |
| July 17, 2026 | €101.56 | €101.62 | €101.56 | €101.60 | €101.60 | 822.00 |
| July 17, 2026 | €101.54 | €101.54 | €101.54 | €101.54 | €101.54 | 93.00 |
| July 17, 2026 | €101.54 | €101.55 | €101.54 | €101.54 | €101.54 | 85.00 |
| July 17, 2026 | €101.52 | €101.56 | €101.52 | €101.56 | €101.56 | 1.16K |
| July 17, 2026 | €101.48 | €101.48 | €101.46 | €101.48 | €101.48 | 385.00 |
| July 17, 2026 | €101.48 | €101.48 | €101.46 | €101.48 | €101.48 | 1.24K |
| July 17, 2026 | €101.54 | €101.54 | €101.48 | €101.48 | €101.48 | 16.01K |
| July 17, 2026 | €101.58 | €101.60 | €101.54 | €101.54 | €101.54 | 2.51K |
| July 17, 2026 | €101.58 | €101.60 | €101.58 | €101.60 | €101.60 | 455.00 |
| July 17, 2026 | €101.58 | €101.58 | €101.58 | €101.58 | €101.58 | 92.00 |
| July 17, 2026 | €101.56 | €101.58 | €101.56 | €101.58 | €101.58 | 1.11K |
| July 17, 2026 | €101.60 | €101.60 | €101.58 | €101.58 | €101.58 | 242.00 |
| July 17, 2026 | €101.54 | €101.60 | €101.54 | €101.60 | €101.60 | 6.21K |
| July 17, 2026 | €101.58 | €101.58 | €101.56 | €101.56 | €101.56 | 690.00 |
| July 17, 2026 | €101.56 | €101.58 | €101.54 | €101.58 | €101.58 | 15.37K |
| July 17, 2026 | €101.58 | €101.58 | €101.56 | €101.56 | €101.56 | 619.00 |
| July 17, 2026 | €101.56 | €101.56 | €101.56 | €101.56 | €101.56 | 49.00 |
| July 17, 2026 | €101.54 | €101.56 | €101.54 | €101.56 | €101.56 | 413.00 |
| July 17, 2026 | €101.48 | €101.54 | €101.48 | €101.54 | €101.54 | 375.00 |
| July 17, 2026 | €101.50 | €101.50 | €101.48 | €101.50 | €101.50 | 333.00 |
| July 17, 2026 | €101.50 | €101.50 | €101.50 | €101.50 | €101.50 | 243.00 |
| July 17, 2026 | €101.50 | €101.52 | €101.50 | €101.52 | €101.52 | 457.00 |
| July 17, 2026 | €101.48 | €101.50 | €101.48 | €101.50 | €101.50 | 1.03K |
| July 17, 2026 | €101.42 | €101.46 | €101.42 | €101.46 | €101.46 | 606.00 |
| July 17, 2026 | €101.43 | €101.44 | €101.43 | €101.44 | €101.44 | 79.00 |
| July 17, 2026 | €101.46 | €101.46 | €101.46 | €101.46 | €101.46 | 549.00 |
| July 17, 2026 | €101.46 | €101.46 | €101.44 | €101.46 | €101.46 | 758.00 |
| July 17, 2026 | €101.48 | €101.48 | €101.44 | €101.44 | €101.44 | 922.00 |
| July 17, 2026 | €101.46 | €101.48 | €101.46 | €101.48 | €101.48 | 103.00 |
| July 17, 2026 | €101.48 | €101.48 | €101.46 | €101.46 | €101.46 | 203.00 |
| July 17, 2026 | €101.46 | €101.52 | €101.46 | €101.52 | €101.52 | 1.15K |
| July 17, 2026 | €101.42 | €101.44 | €101.42 | €101.44 | €101.44 | 8.44K |
| July 17, 2026 | €101.46 | €101.46 | €101.42 | €101.44 | €101.44 | 929.00 |
| July 17, 2026 | €101.48 | €101.48 | €101.48 | €101.48 | €101.48 | 274.00 |
| July 17, 2026 | €101.50 | €101.50 | €101.50 | €101.50 | €101.50 | 186.00 |
| July 17, 2026 | €101.44 | €101.50 | €101.44 | €101.50 | €101.50 | 132.00 |
| July 17, 2026 | €101.42 | €101.42 | €101.40 | €101.42 | €101.42 | 773.00 |
| July 17, 2026 | €101.44 | €101.46 | €101.42 | €101.42 | €101.42 | 239.00 |
| July 17, 2026 | €101.42 | €101.42 | €101.42 | €101.42 | €101.42 | 60.00 |
| July 17, 2026 | €101.36 | €101.42 | €101.36 | €101.42 | €101.42 | 212.00 |
| July 17, 2026 | €101.32 | €101.34 | €101.32 | €101.34 | €101.34 | 365.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.34 | €101.34 | €101.34 | 194.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.32 | €101.32 | €101.32 | 869.00 |
| July 17, 2026 | €101.34 | €101.36 | €101.32 | €101.36 | €101.36 | 579.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.34 | €101.34 | €101.34 | 176.00 |
| July 17, 2026 | €101.30 | €101.36 | €101.30 | €101.36 | €101.36 | 600.00 |
| July 17, 2026 | €101.26 | €101.30 | €101.26 | €101.28 | €101.28 | 2.92K |
| July 17, 2026 | €101.32 | €101.32 | €101.26 | €101.26 | €101.26 | 360.00 |
| July 17, 2026 | €101.36 | €101.36 | €101.34 | €101.34 | €101.34 | 120.00 |
| July 17, 2026 | €101.44 | €101.46 | €101.38 | €101.38 | €101.38 | 626.00 |
| July 17, 2026 | €101.42 | €101.46 | €101.42 | €101.42 | €101.42 | 712.00 |
| July 17, 2026 | €101.40 | €101.40 | €101.38 | €101.38 | €101.38 | 201.00 |
| July 17, 2026 | €101.38 | €101.40 | €101.36 | €101.36 | €101.36 | 564.00 |
| July 17, 2026 | €101.48 | €101.48 | €101.40 | €101.40 | €101.40 | 1.70K |
| July 17, 2026 | €101.46 | €101.52 | €101.46 | €101.50 | €101.50 | 201.00 |
| July 17, 2026 | €101.46 | €101.46 | €101.44 | €101.44 | €101.44 | 978.00 |
| July 17, 2026 | €101.40 | €101.46 | €101.40 | €101.46 | €101.46 | 880.00 |
| July 17, 2026 | €101.46 | €101.46 | €101.40 | €101.44 | €101.44 | 2.50K |
| July 17, 2026 | €101.50 | €101.52 | €101.50 | €101.52 | €101.52 | 935.00 |
| July 17, 2026 | €101.56 | €101.56 | €101.52 | €101.52 | €101.52 | 522.00 |
| July 17, 2026 | €101.52 | €101.54 | €101.52 | €101.54 | €101.54 | 121.00 |
| July 17, 2026 | €101.50 | €101.52 | €101.50 | €101.52 | €101.52 | 164.00 |
| July 17, 2026 | €101.50 | €101.52 | €101.50 | €101.52 | €101.52 | 124.00 |
| July 17, 2026 | €101.48 | €101.50 | €101.46 | €101.50 | €101.50 | 1.20K |
| July 17, 2026 | €101.48 | €101.48 | €101.46 | €101.48 | €101.48 | 493.00 |
| July 17, 2026 | €101.58 | €101.58 | €101.52 | €101.52 | €101.52 | 1.96K |
| July 17, 2026 | €101.60 | €101.60 | €101.60 | €101.60 | €101.60 | 948.00 |
| July 17, 2026 | €101.64 | €101.64 | €101.62 | €101.62 | €101.62 | 569.00 |
| July 17, 2026 | €101.66 | €101.66 | €101.64 | €101.64 | €101.64 | 183.00 |
| July 17, 2026 | €101.61 | €101.66 | €101.58 | €101.66 | €101.66 | 3.73K |
| July 17, 2026 | €101.60 | €101.60 | €101.60 | €101.60 | €101.60 | 355.00 |
| July 17, 2026 | €101.64 | €101.64 | €101.60 | €101.60 | €101.60 | 267.00 |
| July 17, 2026 | €101.62 | €101.64 | €101.60 | €101.64 | €101.64 | 557.00 |
| July 17, 2026 | €101.62 | €101.66 | €101.62 | €101.66 | €101.66 | 134.00 |
| July 17, 2026 | €101.64 | €101.64 | €101.64 | €101.64 | €101.64 | 35.00 |
| July 17, 2026 | €101.68 | €101.72 | €101.66 | €101.66 | €101.66 | 1.79K |
| July 17, 2026 | €101.66 | €101.68 | €101.66 | €101.68 | €101.68 | 351.00 |
| July 17, 2026 | €101.56 | €101.64 | €101.56 | €101.64 | €101.64 | 1.68K |
| July 17, 2026 | €101.66 | €101.66 | €101.58 | €101.60 | €101.60 | 2.97K |
| July 17, 2026 | €101.60 | €101.66 | €101.58 | €101.66 | €101.66 | 1.10K |
| July 17, 2026 | €101.56 | €101.58 | €101.56 | €101.58 | €101.58 | 514.00 |
| July 17, 2026 | €101.48 | €101.54 | €101.48 | €101.54 | €101.54 | 1.56K |
| July 17, 2026 | €101.38 | €101.47 | €101.38 | €101.47 | €101.47 | 1.70K |
| July 17, 2026 | €101.34 | €101.38 | €101.34 | €101.38 | €101.38 | 2.37K |
| July 17, 2026 | €101.30 | €101.32 | €101.30 | €101.32 | €101.32 | 670.00 |
| July 17, 2026 | €101.30 | €101.30 | €101.30 | €101.30 | €101.30 | 738.00 |
| July 17, 2026 | €101.28 | €101.30 | €101.28 | €101.28 | €101.28 | 992.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.30 | €101.30 | €101.30 | 193.00 |
| July 17, 2026 | €101.34 | €101.34 | €101.34 | €101.34 | €101.34 | 4.00 |
| July 17, 2026 | €101.30 | €101.32 | €101.30 | €101.32 | €101.32 | 856.00 |
| July 17, 2026 | €101.30 | €101.30 | €101.28 | €101.28 | €101.28 | 284.00 |