BioNTech SE
BNTX · NASDAQ
Market closed$91.48$-0.080000 (-0.09%)After hours $87.79 · -4.03%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 1.00 |
| July 17, 2026 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 194.00 |
| July 17, 2026 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 107.00 |
| July 17, 2026 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 1.00 |
| July 17, 2026 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 353.00 |
| July 17, 2026 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 914.00 |
| July 17, 2026 | $91.48 | $92.32 | $91.48 | $92.32 | $92.32 | 295.00 |
| July 17, 2026 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 330.36K |
| July 17, 2026 | $91.64 | $91.64 | $91.43 | $91.43 | $91.43 | 19.94K |
| July 17, 2026 | $91.66 | $91.70 | $91.63 | $91.65 | $91.65 | 10.22K |
| July 17, 2026 | $91.68 | $91.72 | $91.60 | $91.60 | $91.60 | 8.58K |
| July 17, 2026 | $91.72 | $91.76 | $91.72 | $91.72 | $91.72 | 8.35K |
| July 17, 2026 | $91.76 | $91.92 | $91.55 | $91.55 | $91.55 | 20.13K |
| July 17, 2026 | $91.83 | $92.02 | $91.73 | $92.02 | $92.02 | 6.45K |
| July 17, 2026 | $91.95 | $92.00 | $91.83 | $91.83 | $91.83 | 32.74K |
| July 17, 2026 | $91.97 | $92.01 | $91.87 | $91.87 | $91.87 | 9.92K |
| July 17, 2026 | $92.02 | $92.02 | $92.01 | $92.01 | $92.01 | 1.92K |
| July 17, 2026 | $92.09 | $92.09 | $92.06 | $92.06 | $92.06 | 724.00 |
| July 17, 2026 | $91.94 | $91.97 | $91.93 | $91.93 | $91.93 | 3.86K |
| July 17, 2026 | $91.89 | $91.91 | $91.88 | $91.91 | $91.91 | 1.55K |
| July 17, 2026 | $91.84 | $91.96 | $91.83 | $91.90 | $91.90 | 16.39K |
| July 17, 2026 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 6.42K |
| July 17, 2026 | $91.90 | $92.00 | $91.90 | $91.94 | $91.94 | 9.86K |
| July 17, 2026 | $91.81 | $91.94 | $91.80 | $91.86 | $91.86 | 14.50K |
| July 17, 2026 | $91.78 | $91.90 | $91.78 | $91.83 | $91.83 | 2.07K |
| July 17, 2026 | $91.78 | $91.79 | $91.78 | $91.78 | $91.78 | 3.54K |
| July 17, 2026 | $91.71 | $91.87 | $91.67 | $91.79 | $91.79 | 6.40K |
| July 17, 2026 | $91.62 | $91.66 | $91.62 | $91.63 | $91.63 | 349.00 |
| July 17, 2026 | $91.65 | $91.66 | $91.62 | $91.66 | $91.66 | 1.51K |
| July 17, 2026 | $91.69 | $91.75 | $91.68 | $91.69 | $91.69 | 1.18K |
| July 17, 2026 | $91.73 | $91.80 | $91.73 | $91.77 | $91.77 | 2.99K |
| July 17, 2026 | $91.86 | $91.86 | $91.69 | $91.73 | $91.73 | 29.54K |
| July 17, 2026 | $91.95 | $91.95 | $91.85 | $91.92 | $91.92 | 3.26K |
| July 17, 2026 | $91.90 | $91.96 | $91.85 | $91.91 | $91.91 | 2.48K |
| July 17, 2026 | $91.90 | $91.90 | $91.83 | $91.87 | $91.87 | 253.00 |
| July 17, 2026 | $91.89 | $91.90 | $91.89 | $91.90 | $91.90 | 1.83K |
| July 17, 2026 | $91.92 | $91.93 | $91.89 | $91.89 | $91.89 | 4.42K |
| July 17, 2026 | $91.92 | $91.92 | $91.79 | $91.84 | $91.84 | 3.01K |
| July 17, 2026 | $91.92 | $91.92 | $91.81 | $91.92 | $91.92 | 1.42K |
| July 17, 2026 | $91.72 | $91.90 | $91.72 | $91.78 | $91.78 | 1.94K |
| July 17, 2026 | $91.72 | $91.72 | $91.69 | $91.72 | $91.72 | 818.00 |
| July 17, 2026 | $91.58 | $91.76 | $91.58 | $91.68 | $91.68 | 2.06K |
| July 17, 2026 | $91.57 | $91.85 | $91.57 | $91.58 | $91.58 | 370.36 |
| July 17, 2026 | $91.63 | $91.73 | $91.57 | $91.57 | $91.57 | 1.19K |
| July 17, 2026 | $91.82 | $91.82 | $91.68 | $91.69 | $91.69 | 880.00 |
| July 17, 2026 | $91.73 | $91.81 | $91.71 | $91.81 | $91.81 | 2.87K |
| July 17, 2026 | $91.75 | $91.75 | $91.72 | $91.72 | $91.72 | 1.32K |
| July 17, 2026 | $91.78 | $91.95 | $91.73 | $91.83 | $91.83 | 15.42K |
| July 17, 2026 | $91.88 | $91.95 | $91.88 | $91.95 | $91.95 | 778.36 |
| July 17, 2026 | $91.97 | $92.04 | $91.88 | $91.98 | $91.98 | 1.15K |
| July 17, 2026 | $91.92 | $91.96 | $91.88 | $91.96 | $91.96 | 20.30K |
| July 17, 2026 | $91.90 | $91.96 | $91.90 | $91.96 | $91.96 | 2.08K |
| July 17, 2026 | $91.90 | $91.90 | $91.86 | $91.90 | $91.90 | 657.64 |
| July 17, 2026 | $91.83 | $91.90 | $91.83 | $91.90 | $91.90 | 2.66K |
| July 17, 2026 | $91.90 | $91.94 | $91.90 | $91.90 | $91.90 | 1.00K |
| July 17, 2026 | $91.88 | $91.95 | $91.88 | $91.94 | $91.94 | 94.10 |
| July 17, 2026 | $91.90 | $91.91 | $91.85 | $91.91 | $91.91 | 1.18K |
| July 17, 2026 | $91.91 | $91.92 | $91.88 | $91.89 | $91.89 | 228.55 |
| July 17, 2026 | $91.91 | $91.94 | $91.86 | $91.91 | $91.91 | 752.59 |
| July 17, 2026 | $91.91 | $91.93 | $91.86 | $91.86 | $91.86 | 167.41 |
| July 17, 2026 | $91.93 | $91.94 | $91.90 | $91.90 | $91.90 | 1.30K |
| July 17, 2026 | $91.90 | $91.90 | $91.87 | $91.89 | $91.89 | 1.32K |
| July 17, 2026 | $91.87 | $91.90 | $91.87 | $91.90 | $91.90 | 793.00 |
| July 17, 2026 | $91.88 | $91.92 | $91.86 | $91.90 | $91.90 | 417.38 |
| July 17, 2026 | $91.88 | $91.94 | $91.88 | $91.90 | $91.90 | 1.25K |
| July 17, 2026 | $91.83 | $91.90 | $91.82 | $91.90 | $91.90 | 731.38 |
| July 17, 2026 | $91.81 | $91.92 | $91.81 | $91.88 | $91.88 | 2.22K |
| July 17, 2026 | $91.90 | $91.95 | $91.90 | $91.90 | $91.90 | 81.00 |
| July 17, 2026 | $91.75 | $91.95 | $91.75 | $91.90 | $91.90 | 2.40K |
| July 17, 2026 | $91.90 | $91.90 | $91.81 | $91.89 | $91.89 | 545.90 |
| July 17, 2026 | $91.90 | $91.90 | $91.80 | $91.86 | $91.86 | 125.10 |
| July 17, 2026 | $91.79 | $91.90 | $91.79 | $91.80 | $91.80 | 616.90 |
| July 17, 2026 | $91.81 | $91.89 | $91.76 | $91.89 | $91.89 | 1.70K |
| July 17, 2026 | $91.76 | $91.76 | $91.65 | $91.73 | $91.73 | 795.10 |
| July 17, 2026 | $91.74 | $91.76 | $91.68 | $91.76 | $91.76 | 1.06K |
| July 17, 2026 | $91.70 | $91.70 | $91.62 | $91.62 | $91.62 | 176.90 |
| July 17, 2026 | $91.59 | $91.70 | $91.59 | $91.70 | $91.70 | 143.10 |
| July 17, 2026 | $91.68 | $91.70 | $91.60 | $91.61 | $91.61 | 1.04K |
| July 17, 2026 | $91.67 | $91.70 | $91.67 | $91.68 | $91.68 | 980.90 |
| July 17, 2026 | $91.59 | $91.64 | $91.56 | $91.64 | $91.64 | 608.10 |
| July 17, 2026 | $91.55 | $91.60 | $91.55 | $91.57 | $91.57 | 611.93 |
| July 17, 2026 | $91.55 | $91.61 | $91.55 | $91.60 | $91.60 | 73.07 |
| July 17, 2026 | $91.55 | $91.56 | $91.55 | $91.55 | $91.55 | 732.00 |
| July 17, 2026 | $91.55 | $91.59 | $91.55 | $91.55 | $91.55 | 746.93 |
| July 17, 2026 | $91.55 | $91.57 | $91.55 | $91.55 | $91.55 | 1.08K |
| July 17, 2026 | $91.54 | $91.58 | $91.54 | $91.57 | $91.57 | 164.07 |
| July 17, 2026 | $91.56 | $91.61 | $91.55 | $91.55 | $91.55 | 6.54K |
| July 17, 2026 | $91.60 | $91.60 | $91.55 | $91.60 | $91.60 | 647.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.55 | $91.60 | $91.60 | 269.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.55 | $91.60 | $91.60 | 506.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 271.00 |
| July 17, 2026 | $91.60 | $91.64 | $91.60 | $91.64 | $91.64 | 485.00 |
| July 17, 2026 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 490.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.57 | $91.57 | $91.57 | 180.00 |
| July 17, 2026 | $91.54 | $91.68 | $91.54 | $91.68 | $91.68 | 862.00 |
| July 17, 2026 | $91.61 | $91.66 | $91.61 | $91.63 | $91.63 | 938.00 |
| July 17, 2026 | $91.55 | $91.56 | $91.47 | $91.56 | $91.56 | 460.00 |
| July 17, 2026 | $91.59 | $91.59 | $91.47 | $91.55 | $91.55 | 923.54 |
| July 17, 2026 | $91.55 | $91.58 | $91.50 | $91.58 | $91.58 | 335.46 |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 15.00 |
| July 17, 2026 | $91.56 | $91.56 | $91.47 | $91.47 | $91.47 | 620.00 |
| July 17, 2026 | $91.53 | $91.56 | $91.53 | $91.56 | $91.56 | 305.00 |
| July 17, 2026 | $91.57 | $91.57 | $91.53 | $91.53 | $91.53 | 752.54 |
| July 17, 2026 | $91.62 | $91.63 | $91.62 | $91.63 | $91.63 | 132.46 |
| July 17, 2026 | $91.55 | $91.64 | $91.55 | $91.64 | $91.64 | 1.27K |
| July 17, 2026 | $91.57 | $91.59 | $91.57 | $91.58 | $91.58 | 1.49K |
| July 17, 2026 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 191.00 |
| July 17, 2026 | $91.55 | $91.65 | $91.55 | $91.65 | $91.65 | 810.00 |
| July 17, 2026 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 69.00 |
| July 17, 2026 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 1.67K |
| July 17, 2026 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 100.00 |
| July 17, 2026 | $91.43 | $91.49 | $91.43 | $91.49 | $91.49 | 3.51K |
| July 17, 2026 | $91.37 | $91.37 | $91.27 | $91.27 | $91.27 | 469.00 |
| July 17, 2026 | $91.40 | $91.40 | $91.37 | $91.37 | $91.37 | 287.17 |
| July 17, 2026 | $91.40 | $91.40 | $91.29 | $91.40 | $91.40 | 724.83 |
| July 17, 2026 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 552.00 |
| July 17, 2026 | $91.42 | $91.42 | $91.40 | $91.40 | $91.40 | 5.22K |
| July 17, 2026 | $91.52 | $91.55 | $91.45 | $91.55 | $91.55 | 724.77 |
| July 17, 2026 | $91.52 | $91.59 | $91.52 | $91.59 | $91.59 | 127.00 |
| July 17, 2026 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 253.00 |
| July 17, 2026 | $91.59 | $91.59 | $91.49 | $91.49 | $91.49 | 1.06K |
| July 17, 2026 | $91.65 | $91.65 | $91.61 | $91.61 | $91.61 | 121.59 |
| July 17, 2026 | $91.62 | $91.75 | $91.62 | $91.62 | $91.62 | 1.19K |
| July 17, 2026 | $91.73 | $91.75 | $91.62 | $91.62 | $91.62 | 2.01K |
| July 17, 2026 | $91.73 | $91.73 | $91.64 | $91.72 | $91.72 | 263.67 |
| July 17, 2026 | $91.72 | $91.73 | $91.72 | $91.73 | $91.73 | 1.17K |
| July 17, 2026 | $91.71 | $91.75 | $91.69 | $91.69 | $91.69 | 2.14K |
| July 17, 2026 | $91.73 | $91.75 | $91.70 | $91.73 | $91.73 | 726.00 |
| July 17, 2026 | $91.76 | $91.77 | $91.71 | $91.75 | $91.75 | 1.42K |
| July 17, 2026 | $91.72 | $91.81 | $91.71 | $91.81 | $91.81 | 11.33 |
| July 17, 2026 | $91.77 | $91.81 | $91.77 | $91.79 | $91.79 | 1.10K |
| July 17, 2026 | $91.78 | $91.85 | $91.77 | $91.81 | $91.81 | 60.00 |
| July 17, 2026 | $91.80 | $91.80 | $91.78 | $91.78 | $91.78 | 3.00 |
| July 17, 2026 | $91.82 | $91.82 | $91.79 | $91.79 | $91.79 | 1.81K |
| July 17, 2026 | $91.86 | $91.86 | $91.79 | $91.79 | $91.79 | 45.67 |
| July 17, 2026 | $91.79 | $91.87 | $91.79 | $91.82 | $91.82 | 701.00 |
| July 17, 2026 | $91.78 | $91.87 | $91.78 | $91.86 | $91.86 | 2.09K |
| July 17, 2026 | $91.78 | $91.82 | $91.77 | $91.78 | $91.78 | 142.00 |
| July 17, 2026 | $91.77 | $91.79 | $91.77 | $91.77 | $91.77 | 326.33 |
| July 17, 2026 | $91.79 | $91.80 | $91.75 | $91.75 | $91.75 | 300.00 |
| July 17, 2026 | $91.80 | $91.80 | $91.76 | $91.79 | $91.79 | 227.00 |
| July 17, 2026 | $91.78 | $91.79 | $91.75 | $91.79 | $91.79 | 673.67 |
| July 17, 2026 | $91.78 | $91.78 | $91.73 | $91.74 | $91.74 | 138.33 |
| July 17, 2026 | $91.79 | $91.79 | $91.77 | $91.78 | $91.78 | 92.67 |
| July 17, 2026 | $91.82 | $91.82 | $91.78 | $91.79 | $91.79 | 1.32K |
| July 17, 2026 | $91.82 | $91.82 | $91.77 | $91.77 | $91.77 | 3.22K |
| July 17, 2026 | $91.85 | $91.85 | $91.79 | $91.82 | $91.82 | 90.33 |
| July 17, 2026 | $91.83 | $91.86 | $91.79 | $91.81 | $91.81 | 793.00 |
| July 17, 2026 | $91.84 | $91.87 | $91.77 | $91.83 | $91.83 | 36.00 |
| July 17, 2026 | $91.83 | $91.86 | $91.83 | $91.84 | $91.84 | 498.00 |
| July 17, 2026 | $91.80 | $91.86 | $91.77 | $91.86 | $91.86 | 795.00 |
| July 17, 2026 | $91.77 | $91.82 | $91.77 | $91.82 | $91.82 | 154.34 |
| July 17, 2026 | $91.82 | $91.82 | $91.77 | $91.77 | $91.77 | 86.00 |
| July 17, 2026 | $91.82 | $91.82 | $91.78 | $91.80 | $91.80 | 888.00 |
| July 17, 2026 | $91.86 | $91.86 | $91.83 | $91.86 | $91.86 | 20.00 |
| July 17, 2026 | $91.87 | $91.87 | $91.82 | $91.82 | $91.82 | 1.08K |
| July 17, 2026 | $91.85 | $91.86 | $91.82 | $91.85 | $91.85 | 310.34 |
| July 17, 2026 | $91.84 | $91.90 | $91.83 | $91.83 | $91.83 | 1.06K |
| July 17, 2026 | $91.90 | $91.90 | $91.83 | $91.83 | $91.83 | 1.02K |
| July 17, 2026 | $91.90 | $91.90 | $91.84 | $91.86 | $91.86 | 214.34 |
| July 17, 2026 | $91.90 | $91.92 | $91.90 | $91.90 | $91.90 | 111.66 |
| July 17, 2026 | $91.77 | $91.90 | $91.77 | $91.90 | $91.90 | 1.66K |
| July 17, 2026 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 4.00 |
| July 17, 2026 | $91.77 | $91.90 | $91.77 | $91.77 | $91.77 | 198.66 |
| July 17, 2026 | $91.75 | $91.77 | $91.72 | $91.77 | $91.77 | 695.00 |
| July 17, 2026 | $91.80 | $91.80 | $91.74 | $91.77 | $91.77 | 221.00 |
| July 17, 2026 | $91.75 | $91.90 | $91.75 | $91.78 | $91.78 | 471.00 |
| July 17, 2026 | $91.91 | $91.91 | $91.78 | $91.78 | $91.78 | 842.65 |
| July 17, 2026 | $91.87 | $91.91 | $91.87 | $91.88 | $91.88 | 2.63K |
| July 17, 2026 | $91.93 | $91.99 | $91.91 | $91.91 | $91.91 | 2.29K |
| July 17, 2026 | $91.97 | $91.97 | $91.92 | $91.93 | $91.93 | 67.35 |
| July 17, 2026 | $92.01 | $92.01 | $91.96 | $91.96 | $91.96 | 1.02K |
| July 17, 2026 | $91.95 | $92.02 | $91.94 | $92.01 | $92.01 | 946.22 |
| July 17, 2026 | $91.97 | $92.01 | $91.96 | $92.00 | $92.00 | 52.78 |
| July 17, 2026 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 87.00 |
| July 17, 2026 | $91.96 | $92.08 | $91.96 | $92.01 | $92.01 | 909.22 |
| July 17, 2026 | $92.00 | $92.00 | $91.88 | $91.99 | $91.99 | 94.78 |
| July 17, 2026 | $91.99 | $92.05 | $91.96 | $91.96 | $91.96 | 1.12K |
| July 17, 2026 | $91.95 | $91.99 | $91.95 | $91.99 | $91.99 | 523.78 |
| July 17, 2026 | $91.91 | $92.02 | $91.91 | $91.91 | $91.91 | 73.00 |
| July 17, 2026 | $91.91 | $91.98 | $91.91 | $91.98 | $91.98 | 451.00 |
| July 17, 2026 | $91.90 | $91.93 | $91.90 | $91.91 | $91.91 | 1.64K |
| July 17, 2026 | $91.94 | $91.98 | $91.91 | $91.91 | $91.91 | 11.98K |
| July 17, 2026 | $91.93 | $92.01 | $91.79 | $92.00 | $92.00 | 26.29K |
| July 17, 2026 | $91.97 | $92.01 | $91.73 | $92.01 | $92.01 | 36.18K |
| July 17, 2026 | $91.85 | $92.02 | $91.85 | $92.02 | $92.02 | 1.86K |
| July 17, 2026 | $91.89 | $91.93 | $91.83 | $91.83 | $91.83 | 1.11K |
| July 17, 2026 | $91.80 | $91.90 | $91.77 | $91.80 | $91.80 | 7.44K |
| July 17, 2026 | $91.75 | $91.80 | $91.72 | $91.72 | $91.72 | 5.79K |
| July 17, 2026 | $91.80 | $91.80 | $91.73 | $91.75 | $91.75 | 9.74K |
| July 17, 2026 | $91.79 | $91.82 | $91.75 | $91.75 | $91.75 | 634.78 |
| July 17, 2026 | $91.83 | $91.83 | $91.79 | $91.83 | $91.83 | 176.00 |
| July 17, 2026 | $91.70 | $91.83 | $91.69 | $91.83 | $91.83 | 1.25K |
| July 17, 2026 | $91.76 | $91.76 | $91.66 | $91.70 | $91.70 | 623.22 |
| July 17, 2026 | $91.71 | $91.72 | $91.64 | $91.71 | $91.71 | 219.78 |
| July 17, 2026 | $91.70 | $91.72 | $91.70 | $91.72 | $91.72 | 69.00 |
| July 17, 2026 | $91.70 | $91.72 | $91.70 | $91.72 | $91.72 | 533.00 |
| July 17, 2026 | $91.67 | $91.74 | $91.67 | $91.74 | $91.74 | 477.00 |
| July 17, 2026 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 621.22 |
| July 17, 2026 | $91.66 | $91.67 | $91.66 | $91.67 | $91.67 | 19.00 |
| July 17, 2026 | $91.59 | $91.68 | $91.59 | $91.67 | $91.67 | 953.00 |
| July 17, 2026 | $91.58 | $91.65 | $91.58 | $91.59 | $91.59 | 841.78 |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 71.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 948.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | — |
| July 17, 2026 | $91.60 | $91.62 | $91.60 | $91.62 | $91.62 | 412.00 |
| July 17, 2026 | $91.62 | $91.62 | $91.53 | $91.60 | $91.60 | 4.84K |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 574.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 911.00 |
| July 17, 2026 | $91.64 | $91.64 | $91.60 | $91.60 | $91.60 | 4.52K |
| July 17, 2026 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 1.98K |
| July 17, 2026 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 10.00 |
| July 17, 2026 | $91.61 | $91.61 | $91.57 | $91.57 | $91.57 | 1.93K |
| July 17, 2026 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 15.00 |
| July 17, 2026 | $91.68 | $91.68 | $91.67 | $91.68 | $91.68 | 300.00 |
| July 17, 2026 | $91.63 | $91.63 | $91.58 | $91.58 | $91.58 | 558.00 |
| July 17, 2026 | $91.58 | $91.64 | $91.58 | $91.60 | $91.60 | 3.10K |
| July 17, 2026 | $91.50 | $91.54 | $91.49 | $91.54 | $91.54 | 1.17K |
| July 17, 2026 | $91.48 | $91.59 | $91.48 | $91.49 | $91.49 | 11.49K |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 204.00 |
| July 17, 2026 | $91.48 | $91.52 | $91.48 | $91.52 | $91.52 | 33.00 |
| July 17, 2026 | $91.50 | $91.50 | $91.48 | $91.50 | $91.50 | 4.73K |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 2.30K |
| July 17, 2026 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 167.47 |
| July 17, 2026 | $91.52 | $91.52 | $91.47 | $91.47 | $91.47 | 1.13K |
| July 17, 2026 | $91.50 | $91.54 | $91.50 | $91.52 | $91.52 | 67.53 |
| July 17, 2026 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 32.00 |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 881.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.47 | $91.50 | $91.50 | 71.33 |
| July 17, 2026 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 646.00 |
| July 17, 2026 | $91.52 | $91.59 | $91.51 | $91.59 | $91.59 | 1.09K |
| July 17, 2026 | $91.57 | $91.60 | $91.52 | $91.60 | $91.60 | 191.19 |
| July 17, 2026 | $91.53 | $91.66 | $91.52 | $91.60 | $91.60 | 132.00 |
| July 17, 2026 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 960.00 |
| July 17, 2026 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 738.00 |
| July 17, 2026 | $91.51 | $91.61 | $91.51 | $91.61 | $91.61 | 349.00 |
| July 17, 2026 | $91.51 | $91.52 | $91.51 | $91.52 | $91.52 | 346.00 |
| July 17, 2026 | $91.63 | $91.63 | $91.55 | $91.63 | $91.63 | 56.00 |
| July 17, 2026 | $91.63 | $91.63 | $91.56 | $91.56 | $91.56 | 151.00 |
| July 17, 2026 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 626.00 |
| July 17, 2026 | $91.61 | $91.62 | $91.61 | $91.61 | $91.61 | 1.69K |
| July 17, 2026 | $91.61 | $91.61 | $91.58 | $91.58 | $91.58 | 17.00 |
| July 17, 2026 | $91.67 | $91.67 | $91.58 | $91.58 | $91.58 | 2.93K |
| July 17, 2026 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 324.00 |
| July 17, 2026 | $91.78 | $91.81 | $91.78 | $91.81 | $91.81 | 154.00 |
| July 17, 2026 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 987.00 |
| July 17, 2026 | $91.72 | $91.79 | $91.72 | $91.78 | $91.78 | 67.62 |
| July 17, 2026 | $91.77 | $91.78 | $91.70 | $91.77 | $91.77 | 63.00 |
| July 17, 2026 | $91.78 | $91.78 | $91.64 | $91.69 | $91.69 | 709.00 |
| July 17, 2026 | $91.82 | $91.82 | $91.70 | $91.78 | $91.78 | 104.30 |
| July 17, 2026 | $91.66 | $91.80 | $91.66 | $91.77 | $91.77 | 3.78K |
| July 17, 2026 | $91.54 | $91.54 | $91.52 | $91.52 | $91.52 | 624.00 |
| July 17, 2026 | $91.58 | $91.58 | $91.50 | $91.52 | $91.52 | 148.00 |
| July 17, 2026 | $91.57 | $91.62 | $91.49 | $91.49 | $91.49 | 66.30 |
| July 17, 2026 | $91.49 | $91.49 | $91.48 | $91.48 | $91.48 | 1.13K |
| July 17, 2026 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 326.00 |
| July 17, 2026 | $91.51 | $91.54 | $91.50 | $91.51 | $91.51 | 955.00 |
| July 17, 2026 | $91.63 | $91.63 | $91.51 | $91.58 | $91.58 | 919.00 |
| July 17, 2026 | $91.59 | $91.63 | $91.59 | $91.59 | $91.59 | 9.88 |
| July 17, 2026 | $91.52 | $91.58 | $91.51 | $91.58 | $91.58 | 1.12K |
| July 17, 2026 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 427.00 |
| July 17, 2026 | $91.61 | $91.73 | $91.59 | $91.59 | $91.59 | 6.67K |
| July 17, 2026 | $91.52 | $91.52 | $91.50 | $91.50 | $91.50 | 665.00 |
| July 17, 2026 | $91.55 | $91.60 | $91.55 | $91.60 | $91.60 | 104.00 |
| July 17, 2026 | $91.60 | $91.60 | $91.49 | $91.49 | $91.49 | 16.23 |
| July 17, 2026 | $91.57 | $91.60 | $91.51 | $91.54 | $91.54 | 1.19K |
| July 17, 2026 | $91.69 | $91.69 | $91.48 | $91.48 | $91.48 | 19.77 |
| July 17, 2026 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 1.64K |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 1.02K |
| July 17, 2026 | $91.59 | $91.59 | $91.53 | $91.53 | $91.53 | 2.21K |
| July 17, 2026 | $91.65 | $91.65 | $91.63 | $91.65 | $91.65 | 1.48K |
| July 17, 2026 | $91.73 | $91.74 | $91.73 | $91.74 | $91.74 | 519.00 |
| July 17, 2026 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 1.60K |
| July 17, 2026 | $91.81 | $91.83 | $91.74 | $91.78 | $91.78 | 36.53 |
| July 17, 2026 | $91.69 | $91.84 | $91.66 | $91.83 | $91.83 | 3.37K |
| July 17, 2026 | $91.76 | $91.79 | $91.75 | $91.79 | $91.79 | 2.34K |
| July 17, 2026 | $91.52 | $91.62 | $91.52 | $91.62 | $91.62 | 125.00 |
| July 17, 2026 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 1.43K |
| July 17, 2026 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 505.00 |
| July 17, 2026 | $91.61 | $91.61 | $91.50 | $91.50 | $91.50 | 6.54K |
| July 17, 2026 | $91.62 | $91.69 | $91.61 | $91.61 | $91.61 | 1.66K |
| July 17, 2026 | $91.58 | $91.68 | $91.58 | $91.66 | $91.66 | 605.74 |
| July 17, 2026 | $91.64 | $91.70 | $91.64 | $91.68 | $91.68 | 3.80K |
| July 17, 2026 | $91.50 | $91.60 | $91.46 | $91.46 | $91.46 | 2.98K |
| July 17, 2026 | $91.54 | $91.54 | $91.46 | $91.47 | $91.47 | 2.69K |
| July 17, 2026 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 236.00 |
| July 17, 2026 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 689.00 |
| July 17, 2026 | $91.64 | $91.75 | $91.60 | $91.61 | $91.61 | 5.89K |
| July 17, 2026 | $91.50 | $91.59 | $91.48 | $91.59 | $91.59 | 13.30K |
| July 17, 2026 | $91.50 | $91.54 | $91.50 | $91.53 | $91.53 | 1.88K |
| July 17, 2026 | $91.61 | $91.61 | $91.51 | $91.54 | $91.54 | 35.11 |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 158.00 |
| July 17, 2026 | $91.50 | $91.54 | $91.45 | $91.54 | $91.54 | 1.48K |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 459.00 |
| July 17, 2026 | $91.58 | $91.58 | $91.54 | $91.54 | $91.54 | 1.99K |
| July 17, 2026 | $91.50 | $91.50 | $91.46 | $91.46 | $91.46 | 919.00 |
| July 17, 2026 | $91.49 | $91.66 | $91.44 | $91.66 | $91.66 | 111.00 |
| July 17, 2026 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 419.00 |
| July 17, 2026 | $91.41 | $91.54 | $91.41 | $91.54 | $91.54 | 1.09K |
| July 17, 2026 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 621.00 |