Innovator U.S. Equity Buffer ETF
BOCT · CBOE
Market closed$53.10$-0.280000 (-0.52%)After hours $53.11 · +0.02%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $53.11 | $53.11 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.12 | $53.15 | $53.12 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.11 | $53.12 | $53.11 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.11 | $53.12 | $53.11 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.12 | $53.12 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.12 | $53.11 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.11 | $53.12 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.12 | $53.11 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.08 | $53.11 | $53.11 | 1.00 |
| July 17, 2026 | $53.10 | $53.12 | $53.10 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.09 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.08 | $53.11 | $53.08 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.08 | $53.08 | $53.08 | — |
| July 17, 2026 | $53.08 | $53.11 | $53.08 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.08 | $53.08 | $53.08 | — |
| July 17, 2026 | $53.10 | $53.11 | $53.10 | $53.11 | $53.11 | 29.00 |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.06 | $53.10 | $53.06 | $53.09 | $53.09 | 18.80K |
| July 17, 2026 | $53.05 | $53.06 | $53.05 | $53.06 | $53.06 | — |
| July 17, 2026 | $53.01 | $53.05 | $53.01 | $53.05 | $53.05 | — |
| July 17, 2026 | $53.06 | $53.06 | $53.01 | $53.01 | $53.01 | 399.00 |
| July 17, 2026 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | — |
| July 17, 2026 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | — |
| July 17, 2026 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 71.00 |
| July 17, 2026 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | — |
| July 17, 2026 | $53.06 | $53.07 | $53.06 | $53.07 | $53.07 | — |
| July 17, 2026 | $53.06 | $53.07 | $53.06 | $53.06 | $53.06 | — |
| July 17, 2026 | $53.06 | $53.06 | $53.04 | $53.06 | $53.06 | — |
| July 17, 2026 | $53.06 | $53.06 | $53.04 | $53.04 | $53.04 | — |
| July 17, 2026 | $53.05 | $53.06 | $53.05 | $53.06 | $53.06 | — |
| July 17, 2026 | $53.05 | $53.08 | $53.05 | $53.07 | $53.07 | — |
| July 17, 2026 | $53.08 | $53.08 | $53.05 | $53.05 | $53.05 | — |
| July 17, 2026 | $53.09 | $53.09 | $53.06 | $53.08 | $53.08 | — |
| July 17, 2026 | $53.09 | $53.09 | $53.06 | $53.09 | $53.09 | 173.00 |
| July 17, 2026 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 31.00 |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 11.00 |
| July 17, 2026 | $53.07 | $53.10 | $53.07 | $53.07 | $53.07 | — |
| July 17, 2026 | $53.10 | $53.14 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 1.22K |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.13 | $53.15 | $53.13 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.15 | $53.16 | $53.15 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 24.00 |
| July 17, 2026 | $53.14 | $53.15 | $53.14 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.13 | $53.14 | $53.13 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 1.30K |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 200.00 |
| July 17, 2026 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 343.00 |
| July 17, 2026 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 236.00 |
| July 17, 2026 | $53.08 | $53.09 | $53.08 | $53.09 | $53.09 | — |
| July 17, 2026 | $53.08 | $53.09 | $53.08 | $53.09 | $53.09 | — |
| July 17, 2026 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.09 | $53.09 | $53.09 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.11 | $53.10 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.11 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.11 | $53.13 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.10 | $53.15 | $53.10 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.09 | $53.10 | $53.09 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.07 | $53.10 | $53.07 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.10 | $53.11 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.10 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.10 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.11 | $53.11 | $53.11 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.13 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.13 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.16 | $53.17 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.25 | $53.25 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.28 | $53.28 | $53.25 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.24 | $53.28 | $53.24 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.25 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.19 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.19 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.25 | $53.26 | $53.25 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.25 | $53.25 | $53.23 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.25 | $53.25 | $53.23 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.24 | $53.25 | $53.24 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.25 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.26 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.23 | $53.27 | $53.23 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.27 | $53.28 | $53.26 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.20 | $53.23 | $53.20 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.24 | $53.26 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.28 | $53.28 | $53.24 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.22 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.23 | $53.24 | $53.23 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.23 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.22 | $53.24 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.21 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.19 | $53.22 | $53.19 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.18 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.22 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.22 | $53.24 | $53.22 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.21 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.17 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.22 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.25 | $53.25 | $53.21 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.24 | $53.25 | $53.24 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.23 | $53.25 | $53.23 | $53.25 | $53.25 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.23 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.16 | $53.24 | $53.16 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.20 | $53.24 | $53.20 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.23 | $53.24 | $53.23 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.24 | $53.24 | $53.23 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.22 | $53.24 | $53.22 | $53.24 | $53.24 | — |
| July 17, 2026 | $53.17 | $53.18 | $53.17 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.17 | $53.17 | $53.16 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.18 | $53.19 | $53.18 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.18 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | — |
| July 17, 2026 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | — |
| July 17, 2026 | $53.27 | $53.28 | $53.27 | $53.28 | $53.28 | — |
| July 17, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.22 | $53.23 | $53.22 | $53.23 | $53.23 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 83.00 |
| July 17, 2026 | $53.21 | $53.22 | $53.21 | $53.22 | $53.22 | — |
| July 17, 2026 | $53.20 | $53.21 | $53.20 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.20 | $53.21 | $53.20 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.20 | $53.21 | $53.20 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.20 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.20 | $53.21 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.21 | $53.21 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.20 | $53.21 | $53.20 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.21 | $53.22 | $53.21 | $53.21 | $53.21 | — |
| July 17, 2026 | $53.15 | $53.21 | $53.15 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.12 | $53.20 | $53.12 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 92.00 |
| July 17, 2026 | $53.19 | $53.19 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.17 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 14.00 |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.15 | $53.18 | $53.15 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.15 | $53.15 | $53.15 | — |
| July 17, 2026 | $53.16 | $53.18 | $53.16 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.12 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.17 | $53.17 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.17 | $53.18 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.17 | $53.17 | $53.10 | $53.10 | $53.10 | — |
| July 17, 2026 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.12 | $53.17 | $53.12 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.17 | $53.17 | $53.17 | — |
| July 17, 2026 | $53.13 | $53.22 | $53.13 | $53.22 | $53.22 | 2.00 |
| July 17, 2026 | $53.14 | $53.14 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.13 | $53.14 | $53.13 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.13 | $53.14 | $53.13 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.15 | $53.15 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.13 | $53.13 | $53.13 | — |
| July 17, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.14 | $53.14 | $53.14 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.19 | $53.19 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.18 | $53.19 | $53.18 | $53.19 | $53.19 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.17 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.15 | $53.18 | $53.15 | $53.18 | $53.18 | — |
| July 17, 2026 | $53.23 | $53.23 | $53.18 | $53.18 | $53.18 | — |