Boqii Holding Limited
BQ · AMEX
Market closed$0.864000$0.019000 (+2.25%)After hours $0.872000 · +0.93%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.872000 | $0.872000 | $0.872000 | $0.872000 | $0.872000 | 810.00 |
| July 17, 2026 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | 1.00 |
| July 17, 2026 | $0.858000 | $0.858000 | $0.858000 | $0.858000 | $0.858000 | 1.00 |
| July 17, 2026 | $0.872600 | $0.872600 | $0.872600 | $0.872600 | $0.872600 | 1.00 |
| July 17, 2026 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | 559.00 |
| July 17, 2026 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | 1.00 |
| July 17, 2026 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | 1.00 |
| July 17, 2026 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | 1.00 |
| July 17, 2026 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | 1.00 |
| July 17, 2026 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | $0.832300 | 1.00 |
| July 17, 2026 | $0.864000 | $0.864000 | $0.864000 | $0.864000 | $0.864000 | 1.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 1.00 |
| July 17, 2026 | $0.864000 | $0.864000 | $0.864000 | $0.864000 | $0.864000 | 3.00 |
| July 17, 2026 | $0.864000 | $0.864000 | $0.864000 | $0.864000 | $0.864000 | 1.00 |
| July 17, 2026 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | — |
| July 17, 2026 | $0.869000 | $0.869000 | $0.869000 | $0.869000 | $0.869000 | — |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | — |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 21.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | — |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 15.00 |
| July 17, 2026 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | 40.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 4.00 |
| July 17, 2026 | $0.844000 | $0.844000 | $0.844000 | $0.844000 | $0.844000 | 90.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | — |
| July 17, 2026 | $0.854900 | $0.854900 | $0.854900 | $0.854900 | $0.854900 | — |
| July 17, 2026 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | — |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 28.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 278.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 7.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 5.49K |
| July 17, 2026 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | — |
| July 17, 2026 | $0.856100 | $0.856100 | $0.856100 | $0.856100 | $0.856100 | 380.00 |
| July 17, 2026 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | — |
| July 17, 2026 | $0.856050 | $0.856050 | $0.856050 | $0.856050 | $0.856050 | 134.00 |
| July 17, 2026 | $0.856050 | $0.856050 | $0.856050 | $0.856050 | $0.856050 | 149.00 |
| July 17, 2026 | $0.856100 | $0.856100 | $0.856100 | $0.856100 | $0.856100 | 576.00 |
| July 17, 2026 | $0.856100 | $0.856100 | $0.856100 | $0.856100 | $0.856100 | 735.00 |
| July 17, 2026 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | $0.832100 | 1.40K |
| July 17, 2026 | $0.841700 | $0.854000 | $0.841700 | $0.854000 | $0.854000 | 475.00 |
| July 17, 2026 | $0.827200 | $0.827200 | $0.827200 | $0.827200 | $0.827200 | 572.00 |
| July 17, 2026 | $0.839000 | $0.839000 | $0.839000 | $0.839000 | $0.839000 | 1.32K |
| July 17, 2026 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | $0.837200 | — |
| July 17, 2026 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | — |
| July 17, 2026 | $0.837200 | $0.839000 | $0.837200 | $0.839000 | $0.839000 | 1.34K |
| July 17, 2026 | $0.827300 | $0.827300 | $0.827300 | $0.827300 | $0.827300 | 840.00 |
| July 17, 2026 | $0.827400 | $0.827400 | $0.827400 | $0.827400 | $0.827400 | 100.00 |
| July 17, 2026 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | $0.832200 | 10.00 |
| July 17, 2026 | $0.845000 | $0.845000 | $0.845000 | $0.845000 | $0.845000 | 1.97K |
| July 17, 2026 | $0.829600 | $0.832200 | $0.827000 | $0.832200 | $0.832200 | 2.01K |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | 7.59K |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | 1.00 |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | 154.00 |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | 154.00 |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | 154.00 |
| July 17, 2026 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | 320.00 |
| July 17, 2026 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | 320.00 |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | — |
| July 17, 2026 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | $0.826000 | 320.00 |
| July 17, 2026 | $0.807900 | $0.810000 | $0.807900 | $0.810000 | $0.810000 | 1.00 |
| July 17, 2026 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | 360.00 |
| July 17, 2026 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | 360.00 |
| July 17, 2026 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | 509.00 |
| July 17, 2026 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | $0.802000 | 149.00 |
| July 17, 2026 | $0.803000 | $0.803000 | $0.802000 | $0.802000 | $0.802000 | 149.00 |
| July 17, 2026 | $0.803000 | $0.803000 | $0.803000 | $0.803000 | $0.803000 | 149.00 |
| July 17, 2026 | $0.803000 | $0.803000 | $0.803000 | $0.803000 | $0.803000 | 239.00 |
| July 17, 2026 | $0.802700 | $0.802700 | $0.802000 | $0.802000 | $0.802000 | 1.00 |
| July 17, 2026 | $0.802100 | $0.802100 | $0.802000 | $0.802000 | $0.802000 | 1.00 |
| July 17, 2026 | $0.826100 | $0.826100 | $0.802100 | $0.802100 | $0.802100 | 1.00 |
| July 17, 2026 | $0.854000 | $0.854000 | $0.854000 | $0.854000 | $0.854000 | 10.00 |
| July 17, 2026 | $0.854000 | $0.854000 | $0.854000 | $0.854000 | $0.854000 | — |
| July 17, 2026 | $0.854000 | $0.854000 | $0.854000 | $0.854000 | $0.854000 | 5.00 |
| July 17, 2026 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | — |
| July 17, 2026 | $0.826200 | $0.826200 | $0.826200 | $0.826200 | $0.826200 | — |
| July 17, 2026 | $0.826200 | $0.826200 | $0.826200 | $0.826200 | $0.826200 | — |
| July 17, 2026 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | $0.826100 | 1.00 |
| July 17, 2026 | $0.842100 | $0.842100 | $0.826100 | $0.826100 | $0.826100 | 1.00 |