Berkshire Hathaway Inc.
BRK-B · NYSE
Market closed$490.91$-2.21 (-0.45%)After hours $491.15 · +0.05%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $491.23 | $491.23 | $491.15 | $491.15 | $491.15 | 94.00 |
| July 17, 2026 | $491.29 | $491.30 | $491.29 | $491.30 | $491.30 | 70.00 |
| July 17, 2026 | $491.29 | $491.30 | $491.27 | $491.30 | $491.30 | 140.00 |
| July 17, 2026 | $491.16 | $491.33 | $491.16 | $491.33 | $491.33 | 286.00 |
| July 17, 2026 | $491.30 | $491.30 | $491.30 | $491.30 | $491.30 | 286.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.16 | $491.30 | $491.30 | 572.00 |
| July 17, 2026 | $491.29 | $491.46 | $491.29 | $491.46 | $491.46 | 286.00 |
| July 17, 2026 | $491.29 | $491.29 | $491.29 | $491.29 | $491.29 | 286.00 |
| July 17, 2026 | $491.29 | $491.29 | $491.15 | $491.15 | $491.15 | 522.00 |
| July 17, 2026 | $491.25 | $491.25 | $491.25 | $491.25 | $491.25 | 261.00 |
| July 17, 2026 | $491.15 | $491.29 | $491.15 | $491.29 | $491.29 | — |
| July 17, 2026 | $491.30 | $491.30 | $491.29 | $491.29 | $491.29 | 7.00 |
| July 17, 2026 | $491.30 | $491.30 | $491.29 | $491.29 | $491.29 | 7.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 7.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 7.00 |
| July 17, 2026 | $491.09 | $491.09 | $491.09 | $491.09 | $491.09 | 250.00 |
| July 17, 2026 | $491.46 | $491.46 | $491.46 | $491.46 | $491.46 | 24.00 |
| July 17, 2026 | $491.25 | $491.25 | $491.25 | $491.25 | $491.25 | 250.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.36 | $491.36 | $491.36 | 636.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.25 | $491.56 | $491.56 | 984.00 |
| July 17, 2026 | $491.29 | $491.29 | $491.29 | $491.29 | $491.29 | — |
| July 17, 2026 | $491.30 | $491.30 | $491.29 | $491.29 | $491.29 | 467.00 |
| July 17, 2026 | $491.55 | $491.55 | $491.55 | $491.55 | $491.55 | 79.00 |
| July 17, 2026 | $491.51 | $491.51 | $491.51 | $491.51 | $491.51 | 79.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 79.00 |
| July 17, 2026 | $491.07 | $491.07 | $491.07 | $491.07 | $491.07 | 1.00 |
| July 17, 2026 | $491.30 | $491.48 | $491.30 | $491.48 | $491.48 | 304.00 |
| July 17, 2026 | $491.30 | $491.30 | $491.30 | $491.30 | $491.30 | 152.00 |
| July 17, 2026 | $491.42 | $491.45 | $491.42 | $491.45 | $491.45 | 304.00 |
| July 17, 2026 | $491.42 | $491.42 | $491.42 | $491.42 | $491.42 | 152.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 152.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 263.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 263.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.19 | $491.19 | $491.19 | 263.00 |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 263.00 |
| July 17, 2026 | $491.51 | $491.51 | $491.42 | $491.42 | $491.42 | 150.00 |
| July 17, 2026 | $491.38 | $491.57 | $491.38 | $491.57 | $491.57 | 225.00 |
| July 17, 2026 | $491.42 | $491.42 | $491.42 | $491.42 | $491.42 | 75.00 |
| July 17, 2026 | $491.51 | $491.51 | $491.34 | $491.34 | $491.34 | 150.00 |
| July 17, 2026 | $491.38 | $491.57 | $491.38 | $491.57 | $491.57 | 75.00 |
| July 17, 2026 | $491.05 | $491.05 | $491.02 | $491.02 | $491.02 | 8.00 |
| July 17, 2026 | $491.40 | $491.40 | $491.40 | $491.40 | $491.40 | 31.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 226.00 |
| July 17, 2026 | $491.41 | $491.41 | $490.93 | $490.93 | $490.93 | 113.00 |
| July 17, 2026 | $491.41 | $491.41 | $491.41 | $491.41 | $491.41 | — |
| July 17, 2026 | $491.55 | $491.57 | $491.55 | $491.57 | $491.57 | 226.00 |
| July 17, 2026 | $491.06 | $491.06 | $491.06 | $491.06 | $491.06 | 5.00 |
| July 17, 2026 | $491.38 | $491.57 | $491.38 | $491.57 | $491.57 | 113.00 |
| July 17, 2026 | $491.40 | $491.40 | $491.40 | $491.40 | $491.40 | 174.00 |
| July 17, 2026 | $491.42 | $491.42 | $491.42 | $491.42 | $491.42 | 174.00 |
| July 17, 2026 | $491.47 | $491.47 | $491.47 | $491.47 | $491.47 | 174.00 |
| July 17, 2026 | $491.42 | $491.42 | $491.00 | $491.05 | $491.05 | 100.00 |
| July 17, 2026 | $490.93 | $490.93 | $490.93 | $490.93 | $490.93 | 100.00 |
| July 17, 2026 | $491.40 | $491.40 | $491.40 | $491.40 | $491.40 | — |
| July 17, 2026 | $491.07 | $491.07 | $491.06 | $491.06 | $491.06 | 10.00 |
| July 17, 2026 | $490.92 | $490.92 | $490.92 | $490.92 | $490.92 | — |
| July 17, 2026 | $491.38 | $491.38 | $491.38 | $491.38 | $491.38 | — |
| July 17, 2026 | $491.01 | $491.08 | $491.01 | $491.08 | $491.08 | 33.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 194.00 |
| July 17, 2026 | $491.07 | $491.07 | $491.07 | $491.07 | $491.07 | — |
| July 17, 2026 | $491.07 | $491.07 | $491.07 | $491.07 | $491.07 | 88.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 88.00 |
| July 17, 2026 | $491.43 | $491.43 | $491.43 | $491.43 | $491.43 | — |
| July 17, 2026 | $491.43 | $491.43 | $491.43 | $491.43 | $491.43 | 88.00 |
| July 17, 2026 | $491.43 | $491.43 | $491.43 | $491.43 | $491.43 | — |
| July 17, 2026 | $491.37 | $491.37 | $491.37 | $491.37 | $491.37 | — |
| July 17, 2026 | $491.09 | $491.09 | $491.09 | $491.09 | $491.09 | 26.00 |
| July 17, 2026 | $491.48 | $491.48 | $491.48 | $491.48 | $491.48 | 40.00 |
| July 17, 2026 | $491.03 | $491.03 | $491.02 | $491.02 | $491.02 | — |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 54.00 |
| July 17, 2026 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | 2.00 |
| July 17, 2026 | $491.08 | $491.08 | $491.08 | $491.08 | $491.08 | 1.00 |
| July 17, 2026 | $491.09 | $491.09 | $491.09 | $491.09 | $491.09 | 2.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.57 | $491.57 | $491.57 | 198.00 |
| July 17, 2026 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | 198.00 |
| July 17, 2026 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | — |
| July 17, 2026 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | — |
| July 17, 2026 | $491.57 | $491.57 | $491.47 | $491.50 | $491.50 | 308.00 |
| July 17, 2026 | $491.01 | $491.56 | $491.00 | $491.56 | $491.56 | 308.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 308.00 |
| July 17, 2026 | $491.22 | $491.22 | $491.22 | $491.22 | $491.22 | 7.00 |
| July 17, 2026 | $491.48 | $491.48 | $491.48 | $491.48 | $491.48 | 337.00 |
| July 17, 2026 | $491.30 | $491.30 | $491.30 | $491.30 | $491.30 | — |
| July 17, 2026 | $491.29 | $491.29 | $491.29 | $491.29 | $491.29 | 195.00 |
| July 17, 2026 | $491.00 | $491.46 | $491.00 | $491.46 | $491.46 | 390.00 |
| July 17, 2026 | $491.57 | $491.57 | $491.50 | $491.50 | $491.50 | 1.55K |
| July 17, 2026 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 578.00 |
| July 17, 2026 | $491.12 | $491.12 | $491.11 | $491.11 | $491.11 | 13.00 |
| July 17, 2026 | $491.02 | $491.75 | $491.00 | $491.75 | $491.75 | 26.00 |
| July 17, 2026 | $491.00 | $491.02 | $491.00 | $491.02 | $491.02 | 13.00 |
| July 17, 2026 | $491.00 | $491.55 | $491.00 | $491.01 | $491.01 | 323.00 |
| July 17, 2026 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | 28.00 |
| July 17, 2026 | $491.40 | $491.40 | $491.40 | $491.40 | $491.40 | 1.00 |
| July 17, 2026 | $491.47 | $491.47 | $491.47 | $491.47 | $491.47 | 320.00 |
| July 17, 2026 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | 320.00 |
| July 17, 2026 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | 320.00 |
| July 17, 2026 | $491.52 | $491.52 | $491.52 | $491.52 | $491.52 | 310.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 1.72K |
| July 17, 2026 | $491.76 | $491.76 | $491.76 | $491.76 | $491.76 | — |
| July 17, 2026 | $491.65 | $491.76 | $491.58 | $491.76 | $491.76 | 5.21K |
| July 17, 2026 | $491.47 | $491.65 | $491.47 | $491.65 | $491.65 | 292.00 |
| July 17, 2026 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | 168.00 |
| July 17, 2026 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | — |
| July 17, 2026 | $491.29 | $491.29 | $491.29 | $491.29 | $491.29 | 17.00 |
| July 17, 2026 | $491.38 | $491.38 | $491.38 | $491.38 | $491.38 | — |
| July 17, 2026 | $491.58 | $491.58 | $491.58 | $491.58 | $491.58 | 1.22K |
| July 17, 2026 | $491.77 | $491.77 | $490.91 | $490.91 | $490.91 | 2.44K |
| July 17, 2026 | $491.77 | $491.77 | $491.77 | $491.77 | $491.77 | 1.22K |
| July 17, 2026 | $491.77 | $491.77 | $491.68 | $491.68 | $491.68 | 2.44K |
| July 17, 2026 | $491.40 | $491.40 | $491.40 | $491.40 | $491.40 | 1.22K |
| July 17, 2026 | $491.76 | $491.76 | $491.47 | $491.47 | $491.47 | 1.22K |
| July 17, 2026 | $491.48 | $491.48 | $491.48 | $491.48 | $491.48 | — |
| July 17, 2026 | $491.70 | $491.70 | $491.70 | $491.70 | $491.70 | 1.22K |
| July 17, 2026 | $491.30 | $491.67 | $491.30 | $491.30 | $491.30 | 3.67K |
| July 17, 2026 | $491.30 | $491.30 | $491.30 | $491.30 | $491.30 | 2.44K |
| July 17, 2026 | $491.10 | $491.67 | $491.10 | $491.67 | $491.67 | 2.44K |
| July 17, 2026 | $491.39 | $491.39 | $491.39 | $491.39 | $491.39 | — |
| July 17, 2026 | $491.75 | $491.75 | $491.65 | $491.65 | $491.65 | 2.44K |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 87.00 |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 1.22K |
| July 17, 2026 | $491.77 | $491.77 | $491.77 | $491.77 | $491.77 | 1.22K |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 21.00 |
| July 17, 2026 | $491.00 | $491.00 | $490.91 | $490.91 | $490.91 | 3.00 |
| July 17, 2026 | $491.01 | $491.01 | $490.97 | $491.01 | $491.01 | 53.00 |
| July 17, 2026 | $491.77 | $491.77 | $490.90 | $490.90 | $490.90 | 2.63K |
| July 17, 2026 | $491.51 | $491.51 | $491.51 | $491.51 | $491.51 | 1.31K |
| July 17, 2026 | $491.77 | $491.77 | $491.77 | $491.77 | $491.77 | 1.31K |
| July 17, 2026 | $491.60 | $491.60 | $491.10 | $491.39 | $491.39 | 2.63K |
| July 17, 2026 | $491.42 | $491.59 | $491.39 | $491.59 | $491.59 | 2.63K |
| July 17, 2026 | $491.35 | $491.41 | $491.35 | $491.39 | $491.39 | — |
| July 17, 2026 | $492.00 | $492.00 | $490.60 | $490.60 | $490.60 | 2.63K |
| July 17, 2026 | $490.91 | $491.57 | $490.91 | $491.57 | $491.57 | 1.31K |
| July 17, 2026 | $491.00 | $491.00 | $490.89 | $490.89 | $490.89 | 1.31K |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 5.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 465.00 |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 29.00 |
| July 17, 2026 | $490.89 | $491.00 | $490.89 | $491.00 | $491.00 | — |
| July 17, 2026 | $490.80 | $490.80 | $490.50 | $490.50 | $490.50 | 186.00 |
| July 17, 2026 | $490.78 | $492.00 | $490.78 | $490.89 | $490.89 | 1.99K |
| July 17, 2026 | $490.55 | $490.61 | $490.50 | $490.51 | $490.51 | 308.00 |
| July 17, 2026 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 30.00 |
| July 17, 2026 | $491.53 | $491.53 | $491.53 | $491.53 | $491.53 | 956.00 |
| July 17, 2026 | $491.99 | $491.99 | $491.74 | $491.74 | $491.74 | 956.00 |
| July 17, 2026 | $490.51 | $492.30 | $490.51 | $492.00 | $492.00 | 2.87K |
| July 17, 2026 | $490.93 | $490.93 | $490.10 | $490.91 | $490.91 | 1.91K |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 14.11K |
| July 17, 2026 | $490.91 | $492.49 | $490.50 | $492.49 | $492.49 | 2.18K |
| July 17, 2026 | $490.56 | $490.56 | $490.52 | $490.52 | $490.52 | 3.00 |
| July 17, 2026 | $491.25 | $492.44 | $490.55 | $490.75 | $490.75 | 1.12K |
| July 17, 2026 | $490.91 | $490.91 | $490.91 | $490.91 | $490.91 | 735.83K |
| July 17, 2026 | $491.05 | $491.11 | $490.72 | $490.88 | $490.88 | 17.85K |
| July 17, 2026 | $491.73 | $491.83 | $491.05 | $491.05 | $491.05 | 4.12K |
| July 17, 2026 | $491.60 | $491.80 | $491.60 | $491.75 | $491.75 | 39.59K |
| July 17, 2026 | $491.52 | $491.67 | $491.44 | $491.66 | $491.66 | 25.33K |
| July 17, 2026 | $491.63 | $491.88 | $491.55 | $491.63 | $491.63 | 26.07K |
| July 17, 2026 | $491.65 | $491.72 | $491.49 | $491.64 | $491.64 | 20.20K |
| July 17, 2026 | $491.60 | $491.64 | $491.46 | $491.60 | $491.60 | 12.49K |
| July 17, 2026 | $491.90 | $491.90 | $491.55 | $491.60 | $491.60 | 22.23K |
| July 17, 2026 | $491.84 | $492.00 | $491.78 | $491.96 | $491.96 | 24.77K |
| July 17, 2026 | $491.63 | $491.95 | $491.61 | $491.84 | $491.84 | 19.81K |
| July 17, 2026 | $491.76 | $491.79 | $491.62 | $491.62 | $491.62 | 9.30K |
| July 17, 2026 | $491.62 | $491.75 | $491.59 | $491.71 | $491.71 | 7.34K |
| July 17, 2026 | $491.64 | $491.69 | $491.47 | $491.61 | $491.61 | 5.73K |
| July 17, 2026 | $491.46 | $491.70 | $491.46 | $491.61 | $491.61 | 8.63K |
| July 17, 2026 | $491.30 | $491.64 | $491.30 | $491.45 | $491.45 | 17.40K |
| July 17, 2026 | $491.28 | $491.36 | $491.25 | $491.36 | $491.36 | 4.78K |
| July 17, 2026 | $491.24 | $491.31 | $491.22 | $491.22 | $491.22 | 3.57K |
| July 17, 2026 | $491.36 | $491.40 | $491.27 | $491.27 | $491.27 | 4.92K |
| July 17, 2026 | $491.27 | $491.30 | $491.17 | $491.30 | $491.30 | 4.20K |
| July 17, 2026 | $491.39 | $491.48 | $491.29 | $491.48 | $491.48 | 6.54K |
| July 17, 2026 | $490.93 | $491.25 | $490.93 | $491.25 | $491.25 | 7.22K |
| July 17, 2026 | $490.91 | $490.98 | $490.86 | $490.96 | $490.96 | 4.89K |
| July 17, 2026 | $490.93 | $490.96 | $490.83 | $490.90 | $490.90 | 5.53K |
| July 17, 2026 | $490.98 | $491.00 | $490.92 | $490.92 | $490.92 | 3.47K |
| July 17, 2026 | $490.93 | $490.94 | $490.78 | $490.92 | $490.92 | 12.08K |
| July 17, 2026 | $490.92 | $490.94 | $490.80 | $490.85 | $490.85 | 5.08K |
| July 17, 2026 | $491.00 | $491.03 | $490.96 | $490.96 | $490.96 | 5.41K |
| July 17, 2026 | $491.01 | $491.08 | $490.96 | $491.07 | $491.07 | 5.75K |
| July 17, 2026 | $491.08 | $491.08 | $490.91 | $490.96 | $490.96 | 12.93K |
| July 17, 2026 | $491.11 | $491.11 | $490.76 | $490.96 | $490.96 | 16.68K |
| July 17, 2026 | $491.22 | $491.22 | $491.13 | $491.16 | $491.16 | 8.02K |
| July 17, 2026 | $491.09 | $491.21 | $491.06 | $491.21 | $491.21 | 7.06K |
| July 17, 2026 | $491.06 | $491.06 | $491.00 | $491.00 | $491.00 | 3.58K |
| July 17, 2026 | $491.08 | $491.18 | $491.08 | $491.12 | $491.12 | 4.30K |
| July 17, 2026 | $491.11 | $491.11 | $491.02 | $491.07 | $491.07 | 11.66K |
| July 17, 2026 | $491.13 | $491.13 | $491.06 | $491.12 | $491.12 | 5.33K |
| July 17, 2026 | $491.18 | $491.18 | $491.11 | $491.13 | $491.13 | 4.71K |
| July 17, 2026 | $491.15 | $491.19 | $491.15 | $491.19 | $491.19 | 2.96K |
| July 17, 2026 | $491.18 | $491.22 | $491.18 | $491.19 | $491.19 | 3.57K |
| July 17, 2026 | $491.21 | $491.23 | $491.21 | $491.23 | $491.23 | 6.36K |
| July 17, 2026 | $491.29 | $491.29 | $491.17 | $491.18 | $491.18 | 3.84K |
| July 17, 2026 | $491.59 | $491.59 | $491.24 | $491.27 | $491.27 | 5.48K |
| July 17, 2026 | $491.78 | $491.78 | $491.63 | $491.63 | $491.63 | 3.85K |
| July 17, 2026 | $491.42 | $491.79 | $491.42 | $491.74 | $491.74 | 8.24K |
| July 17, 2026 | $491.55 | $491.55 | $491.33 | $491.44 | $491.44 | 8.17K |
| July 17, 2026 | $491.53 | $491.63 | $491.53 | $491.59 | $491.59 | 2.78K |
| July 17, 2026 | $491.62 | $491.70 | $491.40 | $491.41 | $491.41 | 4.64K |
| July 17, 2026 | $491.57 | $491.73 | $491.53 | $491.70 | $491.70 | 1.95K |
| July 17, 2026 | $491.50 | $491.50 | $491.50 | $491.50 | $491.50 | 2.61K |
| July 17, 2026 | $491.40 | $491.46 | $491.31 | $491.38 | $491.38 | 3.21K |
| July 17, 2026 | $491.47 | $491.49 | $491.43 | $491.49 | $491.49 | 3.68K |
| July 17, 2026 | $491.31 | $491.50 | $491.31 | $491.50 | $491.50 | 3.44K |
| July 17, 2026 | $491.25 | $491.30 | $491.15 | $491.30 | $491.30 | 4.49K |
| July 17, 2026 | $491.20 | $491.33 | $491.18 | $491.33 | $491.33 | 3.35K |
| July 17, 2026 | $491.14 | $491.20 | $491.13 | $491.17 | $491.17 | 4.73K |
| July 17, 2026 | $491.18 | $491.23 | $491.14 | $491.19 | $491.19 | 4.95K |
| July 17, 2026 | $491.33 | $491.37 | $491.13 | $491.14 | $491.14 | 6.38K |
| July 17, 2026 | $491.42 | $491.49 | $491.17 | $491.29 | $491.29 | 16.78K |
| July 17, 2026 | $491.14 | $491.45 | $491.03 | $491.41 | $491.41 | 5.88K |
| July 17, 2026 | $491.32 | $491.32 | $491.08 | $491.11 | $491.11 | 8.31K |
| July 17, 2026 | $491.83 | $491.83 | $491.38 | $491.38 | $491.38 | 16.14K |
| July 17, 2026 | $491.60 | $491.73 | $491.49 | $491.73 | $491.73 | 2.75K |
| July 17, 2026 | $491.63 | $491.63 | $491.60 | $491.61 | $491.61 | 4.42K |
| July 17, 2026 | $491.36 | $491.74 | $491.35 | $491.74 | $491.74 | 4.20K |
| July 17, 2026 | $491.12 | $491.36 | $491.06 | $491.32 | $491.32 | 6.90K |
| July 17, 2026 | $491.16 | $491.16 | $491.16 | $491.16 | $491.16 | 2.50K |
| July 17, 2026 | $491.23 | $491.28 | $491.16 | $491.20 | $491.20 | 5.14K |
| July 17, 2026 | $491.11 | $491.23 | $491.11 | $491.23 | $491.23 | 2.62K |
| July 17, 2026 | $490.91 | $491.13 | $490.91 | $491.13 | $491.13 | 4.09K |
| July 17, 2026 | $490.75 | $490.85 | $490.71 | $490.85 | $490.85 | 3.75K |
| July 17, 2026 | $490.86 | $490.90 | $490.72 | $490.72 | $490.72 | 4.55K |
| July 17, 2026 | $490.89 | $490.91 | $490.86 | $490.91 | $490.91 | 2.66K |
| July 17, 2026 | $490.87 | $491.06 | $490.83 | $491.06 | $491.06 | 4.73K |
| July 17, 2026 | $490.90 | $490.97 | $490.89 | $490.90 | $490.90 | 2.26K |
| July 17, 2026 | $490.81 | $490.91 | $490.78 | $490.81 | $490.81 | 2.39K |
| July 17, 2026 | $491.03 | $491.05 | $490.84 | $490.84 | $490.84 | 5.52K |
| July 17, 2026 | $491.10 | $491.17 | $491.05 | $491.10 | $491.10 | 8.59K |
| July 17, 2026 | $491.26 | $491.26 | $491.12 | $491.12 | $491.12 | 4.77K |
| July 17, 2026 | $491.25 | $491.30 | $491.18 | $491.18 | $491.18 | 8.53K |
| July 17, 2026 | $491.15 | $491.17 | $491.15 | $491.17 | $491.17 | 4.41K |
| July 17, 2026 | $491.04 | $491.15 | $490.99 | $491.15 | $491.15 | 3.04K |
| July 17, 2026 | $491.00 | $491.11 | $490.96 | $491.10 | $491.10 | 4.49K |
| July 17, 2026 | $490.95 | $491.06 | $490.95 | $491.04 | $491.04 | 3.14K |
| July 17, 2026 | $490.74 | $490.96 | $490.61 | $490.96 | $490.96 | 7.08K |
| July 17, 2026 | $490.77 | $490.77 | $490.63 | $490.72 | $490.72 | 8.21K |
| July 17, 2026 | $490.72 | $490.72 | $490.72 | $490.72 | $490.72 | 1.77K |
| July 17, 2026 | $490.55 | $490.73 | $490.54 | $490.73 | $490.73 | 5.68K |
| July 17, 2026 | $490.60 | $490.66 | $490.51 | $490.55 | $490.55 | 6.79K |
| July 17, 2026 | $490.69 | $490.71 | $490.55 | $490.55 | $490.55 | 5.39K |
| July 17, 2026 | $490.69 | $490.69 | $490.56 | $490.67 | $490.67 | 5.05K |
| July 17, 2026 | $490.58 | $490.70 | $490.58 | $490.65 | $490.65 | 3.42K |
| July 17, 2026 | $490.70 | $490.70 | $490.62 | $490.67 | $490.67 | 2.48K |
| July 17, 2026 | $490.68 | $490.79 | $490.62 | $490.70 | $490.70 | 3.04K |
| July 17, 2026 | $491.07 | $491.09 | $490.68 | $490.68 | $490.68 | 8.67K |
| July 17, 2026 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | 1.23K |
| July 17, 2026 | $491.04 | $491.15 | $491.04 | $491.11 | $491.11 | 2.49K |
| July 17, 2026 | $491.18 | $491.18 | $491.00 | $491.00 | $491.00 | 1.73K |
| July 17, 2026 | $491.26 | $491.26 | $491.08 | $491.15 | $491.15 | 3.27K |
| July 17, 2026 | $491.03 | $491.27 | $491.03 | $491.19 | $491.19 | 5.84K |
| July 17, 2026 | $490.94 | $491.03 | $490.91 | $491.03 | $491.03 | 2.78K |
| July 17, 2026 | $491.02 | $491.02 | $490.87 | $490.88 | $490.88 | 2.68K |
| July 17, 2026 | $491.08 | $491.08 | $490.99 | $491.02 | $491.02 | 5.11K |
| July 17, 2026 | $490.85 | $491.17 | $490.85 | $491.16 | $491.16 | 5.30K |
| July 17, 2026 | $491.02 | $491.02 | $490.83 | $490.84 | $490.84 | 7.80K |
| July 17, 2026 | $491.13 | $491.13 | $491.00 | $491.11 | $491.11 | 6.87K |
| July 17, 2026 | $491.14 | $491.17 | $491.05 | $491.12 | $491.12 | 2.88K |
| July 17, 2026 | $491.13 | $491.27 | $491.13 | $491.16 | $491.16 | 1.60K |
| July 17, 2026 | $491.06 | $491.21 | $491.06 | $491.11 | $491.11 | 1.08K |
| July 17, 2026 | $491.21 | $491.26 | $491.16 | $491.16 | $491.16 | 1.46K |
| July 17, 2026 | $491.13 | $491.26 | $491.01 | $491.20 | $491.20 | 10.35K |
| July 17, 2026 | $491.15 | $491.23 | $491.03 | $491.18 | $491.18 | 5.15K |
| July 17, 2026 | $490.89 | $491.18 | $490.84 | $491.03 | $491.03 | 4.47K |
| July 17, 2026 | $490.80 | $490.88 | $490.76 | $490.88 | $490.88 | 6.47K |
| July 17, 2026 | $490.66 | $490.80 | $490.56 | $490.80 | $490.80 | 7.06K |
| July 17, 2026 | $490.60 | $490.76 | $490.56 | $490.63 | $490.63 | 8.12K |
| July 17, 2026 | $490.57 | $490.80 | $490.57 | $490.72 | $490.72 | 8.13K |
| July 17, 2026 | $491.26 | $491.42 | $490.48 | $490.62 | $490.62 | 33.65K |
| July 17, 2026 | $491.30 | $491.44 | $491.27 | $491.27 | $491.27 | 1.17K |
| July 17, 2026 | $491.26 | $491.36 | $491.11 | $491.21 | $491.21 | 7.41K |
| July 17, 2026 | $491.12 | $491.23 | $490.99 | $491.21 | $491.21 | 6.14K |
| July 17, 2026 | $491.16 | $491.18 | $491.11 | $491.13 | $491.13 | 2.77K |
| July 17, 2026 | $491.61 | $491.61 | $491.23 | $491.23 | $491.23 | 4.78K |
| July 17, 2026 | $491.58 | $491.63 | $491.58 | $491.61 | $491.61 | 4.79K |
| July 17, 2026 | $491.66 | $491.77 | $491.62 | $491.66 | $491.66 | 4.52K |
| July 17, 2026 | $491.20 | $491.63 | $491.20 | $491.63 | $491.63 | 7.28K |
| July 17, 2026 | $491.26 | $491.39 | $491.19 | $491.20 | $491.20 | 21.35K |
| July 17, 2026 | $490.90 | $491.20 | $490.86 | $491.12 | $491.12 | 6.42K |
| July 17, 2026 | $490.90 | $491.09 | $490.87 | $490.93 | $490.93 | 3.13K |
| July 17, 2026 | $490.90 | $490.99 | $490.90 | $490.91 | $490.91 | 2.10K |
| July 17, 2026 | $490.92 | $491.00 | $490.83 | $490.98 | $490.98 | 7.28K |
| July 17, 2026 | $490.94 | $490.95 | $490.94 | $490.95 | $490.95 | 2.57K |
| July 17, 2026 | $490.91 | $490.94 | $490.81 | $490.94 | $490.94 | 13.82K |
| July 17, 2026 | $490.90 | $491.14 | $490.85 | $490.98 | $490.98 | 10.21K |
| July 17, 2026 | $490.90 | $490.99 | $490.88 | $490.89 | $490.89 | 8.26K |
| July 17, 2026 | $491.09 | $491.12 | $490.98 | $491.03 | $491.03 | 7.32K |
| July 17, 2026 | $491.00 | $491.16 | $490.70 | $491.16 | $491.16 | 40.20K |
| July 17, 2026 | $491.11 | $491.36 | $491.01 | $491.12 | $491.12 | 13.25K |
| July 17, 2026 | $490.94 | $491.23 | $490.75 | $490.95 | $490.95 | 26.51K |
| July 17, 2026 | $491.23 | $491.37 | $490.80 | $490.88 | $490.88 | 17.83K |
| July 17, 2026 | $491.21 | $491.21 | $491.16 | $491.17 | $491.17 | 4.45K |
| July 17, 2026 | $491.15 | $491.34 | $491.10 | $491.34 | $491.34 | 8.78K |
| July 17, 2026 | $491.41 | $491.41 | $491.14 | $491.15 | $491.15 | 7.98K |
| July 17, 2026 | $491.46 | $491.46 | $491.28 | $491.28 | $491.28 | 7.63K |
| July 17, 2026 | $491.42 | $491.68 | $491.42 | $491.46 | $491.46 | 7.02K |
| July 17, 2026 | $491.13 | $491.52 | $491.13 | $491.44 | $491.44 | 8.38K |
| July 17, 2026 | $491.02 | $491.16 | $491.02 | $491.12 | $491.12 | 5.25K |
| July 17, 2026 | $490.96 | $490.97 | $490.90 | $490.97 | $490.97 | 3.85K |
| July 17, 2026 | $491.35 | $491.39 | $490.98 | $490.98 | $490.98 | 6.77K |
| July 17, 2026 | $491.16 | $491.18 | $491.16 | $491.18 | $491.18 | 10.04K |
| July 17, 2026 | $491.09 | $491.16 | $491.09 | $491.15 | $491.15 | 2.19K |