BSE Limited
BSE.NS · NSE
Market closed₹3,579.00₹-106.00 (-2.88%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ₹3,579.00 | ₹3,579.00 | ₹3,579.00 | ₹3,579.00 | ₹3,579.00 | 843.00 |
| July 17, 2026 | ₹3,579.10 | ₹3,580.00 | ₹3,576.70 | ₹3,579.60 | ₹3,579.60 | 19.42K |
| July 17, 2026 | ₹3,578.50 | ₹3,580.00 | ₹3,578.50 | ₹3,579.90 | ₹3,579.90 | 15.06K |
| July 17, 2026 | ₹3,578.30 | ₹3,579.00 | ₹3,576.00 | ₹3,579.00 | ₹3,579.00 | 16.77K |
| July 17, 2026 | ₹3,579.90 | ₹3,579.90 | ₹3,577.50 | ₹3,577.70 | ₹3,577.70 | 34.16K |
| July 17, 2026 | ₹3,579.10 | ₹3,579.60 | ₹3,577.60 | ₹3,579.50 | ₹3,579.50 | 35.82K |
| July 17, 2026 | ₹3,579.70 | ₹3,580.00 | ₹3,578.60 | ₹3,579.10 | ₹3,579.10 | 42.48K |
| July 17, 2026 | ₹3,579.80 | ₹3,580.00 | ₹3,579.10 | ₹3,579.90 | ₹3,579.90 | 13.00K |
| July 17, 2026 | ₹3,579.90 | ₹3,580.00 | ₹3,579.00 | ₹3,579.90 | ₹3,579.90 | 21.61K |
| July 17, 2026 | ₹3,579.00 | ₹3,580.90 | ₹3,578.00 | ₹3,580.00 | ₹3,580.00 | 38.25K |
| July 17, 2026 | ₹3,580.20 | ₹3,580.20 | ₹3,578.00 | ₹3,578.70 | ₹3,578.70 | 19.86K |
| July 17, 2026 | ₹3,582.40 | ₹3,582.40 | ₹3,580.00 | ₹3,580.50 | ₹3,580.50 | 17.13K |
| July 17, 2026 | ₹3,584.60 | ₹3,585.00 | ₹3,581.90 | ₹3,582.40 | ₹3,582.40 | 29.24K |
| July 17, 2026 | ₹3,582.80 | ₹3,584.90 | ₹3,582.50 | ₹3,584.30 | ₹3,584.30 | 14.53K |
| July 17, 2026 | ₹3,583.30 | ₹3,583.50 | ₹3,581.50 | ₹3,582.80 | ₹3,582.80 | 15.39K |
| July 17, 2026 | ₹3,584.90 | ₹3,585.40 | ₹3,583.20 | ₹3,583.20 | ₹3,583.20 | 16.48K |
| July 17, 2026 | ₹3,584.90 | ₹3,585.00 | ₹3,584.10 | ₹3,584.90 | ₹3,584.90 | 13.82K |
| July 17, 2026 | ₹3,585.80 | ₹3,586.70 | ₹3,585.00 | ₹3,585.00 | ₹3,585.00 | 14.99K |
| July 17, 2026 | ₹3,583.90 | ₹3,586.00 | ₹3,583.80 | ₹3,585.80 | ₹3,585.80 | 20.38K |
| July 17, 2026 | ₹3,584.00 | ₹3,584.50 | ₹3,583.80 | ₹3,583.80 | ₹3,583.80 | 13.07K |
| July 17, 2026 | ₹3,585.10 | ₹3,585.90 | ₹3,584.10 | ₹3,584.50 | ₹3,584.50 | 16.87K |
| July 17, 2026 | ₹3,586.10 | ₹3,586.20 | ₹3,585.00 | ₹3,585.00 | ₹3,585.00 | 9.47K |
| July 17, 2026 | ₹3,585.00 | ₹3,587.80 | ₹3,584.80 | ₹3,586.90 | ₹3,586.90 | 13.37K |
| July 17, 2026 | ₹3,585.00 | ₹3,585.20 | ₹3,584.80 | ₹3,585.00 | ₹3,585.00 | 6.64K |
| July 17, 2026 | ₹3,585.20 | ₹3,587.10 | ₹3,584.90 | ₹3,585.00 | ₹3,585.00 | 8.38K |
| July 17, 2026 | ₹3,584.80 | ₹3,587.50 | ₹3,584.60 | ₹3,585.00 | ₹3,585.00 | 13.77K |
| July 17, 2026 | ₹3,584.50 | ₹3,585.00 | ₹3,584.40 | ₹3,584.80 | ₹3,584.80 | 6.66K |
| July 17, 2026 | ₹3,585.30 | ₹3,586.80 | ₹3,584.00 | ₹3,584.50 | ₹3,584.50 | 18.49K |
| July 17, 2026 | ₹3,586.80 | ₹3,587.00 | ₹3,585.00 | ₹3,585.40 | ₹3,585.40 | 10.19K |
| July 17, 2026 | ₹3,587.80 | ₹3,589.90 | ₹3,586.40 | ₹3,586.80 | ₹3,586.80 | 14.11K |
| July 17, 2026 | ₹3,586.30 | ₹3,588.00 | ₹3,584.50 | ₹3,587.90 | ₹3,587.90 | 17.82K |
| July 17, 2026 | ₹3,587.70 | ₹3,590.30 | ₹3,586.10 | ₹3,586.30 | ₹3,586.30 | 18.54K |
| July 17, 2026 | ₹3,590.30 | ₹3,590.60 | ₹3,587.40 | ₹3,587.70 | ₹3,587.70 | 9.14K |
| July 17, 2026 | ₹3,588.80 | ₹3,592.00 | ₹3,588.80 | ₹3,591.10 | ₹3,591.10 | 9.90K |
| July 17, 2026 | ₹3,588.00 | ₹3,591.70 | ₹3,588.00 | ₹3,588.30 | ₹3,588.30 | 10.87K |
| July 17, 2026 | ₹3,586.90 | ₹3,588.80 | ₹3,586.00 | ₹3,587.30 | ₹3,587.30 | 10.53K |
| July 17, 2026 | ₹3,586.00 | ₹3,586.50 | ₹3,584.50 | ₹3,586.50 | ₹3,586.50 | 12.68K |
| July 17, 2026 | ₹3,589.70 | ₹3,589.70 | ₹3,584.00 | ₹3,584.90 | ₹3,584.90 | 31.14K |
| July 17, 2026 | ₹3,593.40 | ₹3,593.40 | ₹3,589.70 | ₹3,589.70 | ₹3,589.70 | 19.09K |
| July 17, 2026 | ₹3,593.50 | ₹3,596.50 | ₹3,592.10 | ₹3,593.70 | ₹3,593.70 | 17.08K |
| July 17, 2026 | ₹3,593.00 | ₹3,595.00 | ₹3,592.00 | ₹3,593.40 | ₹3,593.40 | 16.41K |
| July 17, 2026 | ₹3,587.60 | ₹3,592.50 | ₹3,587.60 | ₹3,592.00 | ₹3,592.00 | 11.75K |
| July 17, 2026 | ₹3,588.90 | ₹3,589.30 | ₹3,588.00 | ₹3,588.10 | ₹3,588.10 | 5.91K |
| July 17, 2026 | ₹3,589.90 | ₹3,590.30 | ₹3,588.00 | ₹3,589.00 | ₹3,589.00 | 12.87K |
| July 17, 2026 | ₹3,586.90 | ₹3,589.30 | ₹3,586.90 | ₹3,588.40 | ₹3,588.40 | 9.66K |
| July 17, 2026 | ₹3,586.80 | ₹3,587.90 | ₹3,586.80 | ₹3,587.00 | ₹3,587.00 | 9.26K |
| July 17, 2026 | ₹3,588.00 | ₹3,589.00 | ₹3,587.00 | ₹3,587.00 | ₹3,587.00 | 8.32K |
| July 17, 2026 | ₹3,587.40 | ₹3,588.00 | ₹3,586.50 | ₹3,587.00 | ₹3,587.00 | 8.24K |
| July 17, 2026 | ₹3,586.20 | ₹3,587.80 | ₹3,585.00 | ₹3,587.40 | ₹3,587.40 | 8.15K |
| July 17, 2026 | ₹3,588.30 | ₹3,588.30 | ₹3,585.60 | ₹3,586.20 | ₹3,586.20 | 11.25K |
| July 17, 2026 | ₹3,592.10 | ₹3,593.30 | ₹3,587.80 | ₹3,588.30 | ₹3,588.30 | 12.20K |
| July 17, 2026 | ₹3,592.10 | ₹3,593.00 | ₹3,591.30 | ₹3,592.10 | ₹3,592.10 | 4.36K |
| July 17, 2026 | ₹3,591.90 | ₹3,592.50 | ₹3,590.90 | ₹3,592.10 | ₹3,592.10 | 4.07K |
| July 17, 2026 | ₹3,591.60 | ₹3,592.40 | ₹3,590.60 | ₹3,591.90 | ₹3,591.90 | 4.60K |
| July 17, 2026 | ₹3,591.90 | ₹3,592.60 | ₹3,591.30 | ₹3,591.60 | ₹3,591.60 | 4.65K |
| July 17, 2026 | ₹3,591.50 | ₹3,592.60 | ₹3,591.40 | ₹3,592.00 | ₹3,592.00 | 3.57K |
| July 17, 2026 | ₹3,591.20 | ₹3,594.40 | ₹3,590.80 | ₹3,592.30 | ₹3,592.30 | 5.27K |
| July 17, 2026 | ₹3,590.50 | ₹3,592.00 | ₹3,589.00 | ₹3,591.80 | ₹3,591.80 | 8.19K |
| July 17, 2026 | ₹3,592.20 | ₹3,592.30 | ₹3,590.00 | ₹3,590.70 | ₹3,590.70 | 6.79K |
| July 17, 2026 | ₹3,593.00 | ₹3,593.30 | ₹3,590.70 | ₹3,592.40 | ₹3,592.40 | 4.82K |
| July 17, 2026 | ₹3,591.90 | ₹3,595.20 | ₹3,591.90 | ₹3,592.00 | ₹3,592.00 | 15.65K |
| July 17, 2026 | ₹3,596.00 | ₹3,596.00 | ₹3,591.00 | ₹3,591.90 | ₹3,591.90 | 4.28K |
| July 17, 2026 | ₹3,595.30 | ₹3,596.70 | ₹3,594.90 | ₹3,596.00 | ₹3,596.00 | 4.45K |
| July 17, 2026 | ₹3,592.50 | ₹3,596.90 | ₹3,591.40 | ₹3,596.70 | ₹3,596.70 | 10.08K |
| July 17, 2026 | ₹3,593.80 | ₹3,595.00 | ₹3,591.40 | ₹3,591.40 | ₹3,591.40 | 8.15K |
| July 17, 2026 | ₹3,592.60 | ₹3,594.10 | ₹3,592.20 | ₹3,594.10 | ₹3,594.10 | 7.52K |
| July 17, 2026 | ₹3,591.70 | ₹3,593.00 | ₹3,591.40 | ₹3,592.60 | ₹3,592.60 | 4.69K |
| July 17, 2026 | ₹3,595.30 | ₹3,595.30 | ₹3,590.20 | ₹3,592.20 | ₹3,592.20 | 7.40K |
| July 17, 2026 | ₹3,595.00 | ₹3,596.00 | ₹3,594.10 | ₹3,595.20 | ₹3,595.20 | 5.79K |
| July 17, 2026 | ₹3,595.00 | ₹3,596.80 | ₹3,594.00 | ₹3,596.00 | ₹3,596.00 | 7.36K |
| July 17, 2026 | ₹3,592.50 | ₹3,596.00 | ₹3,592.30 | ₹3,595.20 | ₹3,595.20 | 7.40K |
| July 17, 2026 | ₹3,594.20 | ₹3,594.90 | ₹3,592.60 | ₹3,592.80 | ₹3,592.80 | 8.24K |
| July 17, 2026 | ₹3,593.00 | ₹3,597.00 | ₹3,590.40 | ₹3,595.00 | ₹3,595.00 | 11.83K |
| July 17, 2026 | ₹3,596.40 | ₹3,597.30 | ₹3,591.60 | ₹3,591.60 | ₹3,591.60 | 18.20K |
| July 17, 2026 | ₹3,594.20 | ₹3,596.40 | ₹3,589.20 | ₹3,596.40 | ₹3,596.40 | 28.70K |
| July 17, 2026 | ₹3,585.60 | ₹3,592.90 | ₹3,585.00 | ₹3,592.90 | ₹3,592.90 | 26.98K |
| July 17, 2026 | ₹3,584.40 | ₹3,584.90 | ₹3,583.70 | ₹3,584.80 | ₹3,584.80 | 3.80K |
| July 17, 2026 | ₹3,586.20 | ₹3,586.20 | ₹3,584.40 | ₹3,584.40 | ₹3,584.40 | 3.75K |
| July 17, 2026 | ₹3,585.00 | ₹3,586.50 | ₹3,583.60 | ₹3,585.80 | ₹3,585.80 | 5.29K |
| July 17, 2026 | ₹3,582.30 | ₹3,586.10 | ₹3,581.90 | ₹3,585.00 | ₹3,585.00 | 4.84K |
| July 17, 2026 | ₹3,581.70 | ₹3,583.50 | ₹3,581.30 | ₹3,582.30 | ₹3,582.30 | 5.85K |
| July 17, 2026 | ₹3,584.00 | ₹3,585.00 | ₹3,581.80 | ₹3,582.60 | ₹3,582.60 | 3.26K |
| July 17, 2026 | ₹3,586.60 | ₹3,586.70 | ₹3,583.50 | ₹3,583.50 | ₹3,583.50 | 3.62K |
| July 17, 2026 | ₹3,587.50 | ₹3,587.50 | ₹3,586.00 | ₹3,586.60 | ₹3,586.60 | 3.72K |
| July 17, 2026 | ₹3,587.00 | ₹3,587.60 | ₹3,586.00 | ₹3,586.70 | ₹3,586.70 | 6.16K |
| July 17, 2026 | ₹3,586.30 | ₹3,588.00 | ₹3,586.00 | ₹3,587.50 | ₹3,587.50 | 6.53K |
| July 17, 2026 | ₹3,583.00 | ₹3,587.90 | ₹3,582.10 | ₹3,587.80 | ₹3,587.80 | 11.00K |
| July 17, 2026 | ₹3,583.00 | ₹3,583.00 | ₹3,580.30 | ₹3,583.00 | ₹3,583.00 | 6.48K |
| July 17, 2026 | ₹3,582.80 | ₹3,583.00 | ₹3,581.20 | ₹3,583.00 | ₹3,583.00 | 6.87K |
| July 17, 2026 | ₹3,583.20 | ₹3,583.40 | ₹3,581.20 | ₹3,582.80 | ₹3,582.80 | 3.42K |
| July 17, 2026 | ₹3,584.20 | ₹3,584.20 | ₹3,581.20 | ₹3,582.50 | ₹3,582.50 | 6.31K |
| July 17, 2026 | ₹3,580.10 | ₹3,584.60 | ₹3,580.10 | ₹3,584.20 | ₹3,584.20 | 8.71K |
| July 17, 2026 | ₹3,576.80 | ₹3,579.40 | ₹3,575.40 | ₹3,579.00 | ₹3,579.00 | 10.39K |
| July 17, 2026 | ₹3,576.40 | ₹3,577.00 | ₹3,575.10 | ₹3,576.80 | ₹3,576.80 | 4.18K |
| July 17, 2026 | ₹3,574.40 | ₹3,576.80 | ₹3,574.30 | ₹3,576.40 | ₹3,576.40 | 4.45K |
| July 17, 2026 | ₹3,574.40 | ₹3,575.00 | ₹3,573.00 | ₹3,575.00 | ₹3,575.00 | 4.52K |
| July 17, 2026 | ₹3,572.90 | ₹3,575.70 | ₹3,572.90 | ₹3,574.40 | ₹3,574.40 | 6.85K |
| July 17, 2026 | ₹3,573.30 | ₹3,573.80 | ₹3,572.00 | ₹3,573.10 | ₹3,573.10 | 4.34K |
| July 17, 2026 | ₹3,572.80 | ₹3,574.90 | ₹3,571.50 | ₹3,573.40 | ₹3,573.40 | 9.54K |
| July 17, 2026 | ₹3,576.00 | ₹3,576.00 | ₹3,572.00 | ₹3,573.50 | ₹3,573.50 | 16.55K |
| July 17, 2026 | ₹3,577.40 | ₹3,577.50 | ₹3,575.00 | ₹3,576.00 | ₹3,576.00 | 8.82K |
| July 17, 2026 | ₹3,578.00 | ₹3,580.00 | ₹3,577.00 | ₹3,577.90 | ₹3,577.90 | 3.90K |
| July 17, 2026 | ₹3,578.00 | ₹3,578.00 | ₹3,576.60 | ₹3,577.80 | ₹3,577.80 | 5.44K |
| July 17, 2026 | ₹3,578.60 | ₹3,579.00 | ₹3,576.00 | ₹3,577.20 | ₹3,577.20 | 5.94K |
| July 17, 2026 | ₹3,580.20 | ₹3,580.50 | ₹3,578.00 | ₹3,578.40 | ₹3,578.40 | 7.44K |
| July 17, 2026 | ₹3,581.00 | ₹3,581.00 | ₹3,580.00 | ₹3,580.20 | ₹3,580.20 | 3.41K |
| July 17, 2026 | ₹3,581.00 | ₹3,582.00 | ₹3,580.00 | ₹3,581.00 | ₹3,581.00 | 4.14K |
| July 17, 2026 | ₹3,580.60 | ₹3,581.40 | ₹3,580.00 | ₹3,581.00 | ₹3,581.00 | 3.61K |
| July 17, 2026 | ₹3,583.00 | ₹3,583.00 | ₹3,580.50 | ₹3,581.80 | ₹3,581.80 | 3.33K |
| July 17, 2026 | ₹3,584.00 | ₹3,584.10 | ₹3,581.30 | ₹3,583.00 | ₹3,583.00 | 4.50K |
| July 17, 2026 | ₹3,588.00 | ₹3,588.30 | ₹3,582.50 | ₹3,584.00 | ₹3,584.00 | 5.18K |
| July 17, 2026 | ₹3,588.10 | ₹3,588.30 | ₹3,586.20 | ₹3,588.00 | ₹3,588.00 | 3.69K |
| July 17, 2026 | ₹3,588.00 | ₹3,588.60 | ₹3,587.60 | ₹3,588.30 | ₹3,588.30 | 5.12K |
| July 17, 2026 | ₹3,587.30 | ₹3,589.00 | ₹3,586.00 | ₹3,588.60 | ₹3,588.60 | 8.18K |
| July 17, 2026 | ₹3,585.10 | ₹3,588.00 | ₹3,584.40 | ₹3,587.40 | ₹3,587.40 | 5.97K |
| July 17, 2026 | ₹3,585.80 | ₹3,586.50 | ₹3,584.50 | ₹3,585.10 | ₹3,585.10 | 17.32K |
| July 17, 2026 | ₹3,585.90 | ₹3,585.90 | ₹3,584.50 | ₹3,585.70 | ₹3,585.70 | 5.07K |
| July 17, 2026 | ₹3,585.70 | ₹3,586.00 | ₹3,583.80 | ₹3,585.10 | ₹3,585.10 | 4.81K |
| July 17, 2026 | ₹3,584.60 | ₹3,586.30 | ₹3,582.30 | ₹3,586.00 | ₹3,586.00 | 8.00K |
| July 17, 2026 | ₹3,585.00 | ₹3,586.00 | ₹3,584.00 | ₹3,584.60 | ₹3,584.60 | 7.83K |
| July 17, 2026 | ₹3,581.90 | ₹3,585.00 | ₹3,581.50 | ₹3,585.00 | ₹3,585.00 | 5.01K |
| July 17, 2026 | ₹3,582.50 | ₹3,583.50 | ₹3,581.40 | ₹3,581.80 | ₹3,581.80 | 5.22K |
| July 17, 2026 | ₹3,580.30 | ₹3,583.10 | ₹3,580.00 | ₹3,582.20 | ₹3,582.20 | 106.13K |
| July 17, 2026 | ₹3,581.30 | ₹3,583.30 | ₹3,580.00 | ₹3,580.50 | ₹3,580.50 | 5.13K |
| July 17, 2026 | ₹3,580.30 | ₹3,581.40 | ₹3,579.40 | ₹3,581.30 | ₹3,581.30 | 3.77K |
| July 17, 2026 | ₹3,580.00 | ₹3,580.40 | ₹3,579.00 | ₹3,580.40 | ₹3,580.40 | 4.34K |
| July 17, 2026 | ₹3,580.10 | ₹3,581.30 | ₹3,579.50 | ₹3,580.30 | ₹3,580.30 | 4.64K |
| July 17, 2026 | ₹3,580.30 | ₹3,581.50 | ₹3,580.00 | ₹3,580.10 | ₹3,580.10 | 3.81K |
| July 17, 2026 | ₹3,581.10 | ₹3,582.00 | ₹3,580.00 | ₹3,580.40 | ₹3,580.40 | 4.91K |
| July 17, 2026 | ₹3,580.00 | ₹3,581.10 | ₹3,579.50 | ₹3,581.10 | ₹3,581.10 | 5.54K |
| July 17, 2026 | ₹3,580.00 | ₹3,580.90 | ₹3,579.50 | ₹3,580.00 | ₹3,580.00 | 3.50K |
| July 17, 2026 | ₹3,580.00 | ₹3,581.00 | ₹3,578.70 | ₹3,579.50 | ₹3,579.50 | 4.80K |
| July 17, 2026 | ₹3,578.50 | ₹3,581.90 | ₹3,578.00 | ₹3,579.80 | ₹3,579.80 | 8.10K |
| July 17, 2026 | ₹3,578.60 | ₹3,578.60 | ₹3,576.90 | ₹3,578.00 | ₹3,578.00 | 4.58K |
| July 17, 2026 | ₹3,580.00 | ₹3,580.30 | ₹3,577.00 | ₹3,578.00 | ₹3,578.00 | 5.99K |
| July 17, 2026 | ₹3,580.40 | ₹3,580.40 | ₹3,579.10 | ₹3,580.00 | ₹3,580.00 | 8.26K |
| July 17, 2026 | ₹3,580.90 | ₹3,582.50 | ₹3,580.30 | ₹3,580.50 | ₹3,580.50 | 3.33K |
| July 17, 2026 | ₹3,580.20 | ₹3,580.50 | ₹3,579.80 | ₹3,580.50 | ₹3,580.50 | 4.10K |
| July 17, 2026 | ₹3,580.20 | ₹3,581.80 | ₹3,580.00 | ₹3,580.10 | ₹3,580.10 | 2.08K |
| July 17, 2026 | ₹3,580.20 | ₹3,583.00 | ₹3,580.00 | ₹3,580.20 | ₹3,580.20 | 3.93K |
| July 17, 2026 | ₹3,580.10 | ₹3,583.90 | ₹3,580.00 | ₹3,580.10 | ₹3,580.10 | 4.20K |
| July 17, 2026 | ₹3,585.00 | ₹3,586.10 | ₹3,580.00 | ₹3,580.00 | ₹3,580.00 | 7.70K |
| July 17, 2026 | ₹3,577.70 | ₹3,586.00 | ₹3,577.50 | ₹3,584.80 | ₹3,584.80 | 61.61K |
| July 17, 2026 | ₹3,578.50 | ₹3,580.00 | ₹3,577.00 | ₹3,577.70 | ₹3,577.70 | 5.18K |
| July 17, 2026 | ₹3,579.50 | ₹3,579.50 | ₹3,578.20 | ₹3,578.50 | ₹3,578.50 | 3.16K |
| July 17, 2026 | ₹3,580.00 | ₹3,581.40 | ₹3,578.10 | ₹3,579.50 | ₹3,579.50 | 5.83K |
| July 17, 2026 | ₹3,575.30 | ₹3,581.20 | ₹3,575.30 | ₹3,580.00 | ₹3,580.00 | 8.45K |
| July 17, 2026 | ₹3,582.50 | ₹3,582.50 | ₹3,575.00 | ₹3,575.30 | ₹3,575.30 | 32.16K |
| July 17, 2026 | ₹3,589.00 | ₹3,590.00 | ₹3,582.10 | ₹3,582.10 | ₹3,582.10 | 19.78K |
| July 17, 2026 | ₹3,585.70 | ₹3,587.70 | ₹3,585.10 | ₹3,587.00 | ₹3,587.00 | 3.79K |
| July 17, 2026 | ₹3,586.90 | ₹3,587.00 | ₹3,584.00 | ₹3,585.20 | ₹3,585.20 | 6.78K |
| July 17, 2026 | ₹3,586.30 | ₹3,587.00 | ₹3,585.20 | ₹3,586.70 | ₹3,586.70 | 3.90K |
| July 17, 2026 | ₹3,586.70 | ₹3,587.90 | ₹3,586.00 | ₹3,586.00 | ₹3,586.00 | 5.10K |
| July 17, 2026 | ₹3,587.90 | ₹3,588.70 | ₹3,586.80 | ₹3,587.00 | ₹3,587.00 | 3.08K |
| July 17, 2026 | ₹3,586.50 | ₹3,588.90 | ₹3,586.50 | ₹3,586.90 | ₹3,586.90 | 2.47K |
| July 17, 2026 | ₹3,586.50 | ₹3,588.90 | ₹3,586.50 | ₹3,586.90 | ₹3,586.90 | 3.22K |
| July 17, 2026 | ₹3,587.70 | ₹3,588.20 | ₹3,586.00 | ₹3,586.50 | ₹3,586.50 | 2.07K |
| July 17, 2026 | ₹3,588.10 | ₹3,588.20 | ₹3,587.00 | ₹3,587.00 | ₹3,587.00 | 2.29K |
| July 17, 2026 | ₹3,588.70 | ₹3,590.80 | ₹3,587.40 | ₹3,588.10 | ₹3,588.10 | 4.70K |
| July 17, 2026 | ₹3,590.80 | ₹3,590.80 | ₹3,586.00 | ₹3,588.50 | ₹3,588.50 | 5.53K |
| July 17, 2026 | ₹3,590.00 | ₹3,590.80 | ₹3,588.60 | ₹3,590.80 | ₹3,590.80 | 6.32K |
| July 17, 2026 | ₹3,587.80 | ₹3,590.80 | ₹3,587.80 | ₹3,590.50 | ₹3,590.50 | 9.41K |
| July 17, 2026 | ₹3,587.20 | ₹3,587.90 | ₹3,586.80 | ₹3,587.40 | ₹3,587.40 | 1.98K |
| July 17, 2026 | ₹3,587.00 | ₹3,588.00 | ₹3,586.40 | ₹3,587.20 | ₹3,587.20 | 2.97K |
| July 17, 2026 | ₹3,586.90 | ₹3,588.00 | ₹3,585.60 | ₹3,587.00 | ₹3,587.00 | 2.75K |
| July 17, 2026 | ₹3,585.50 | ₹3,587.00 | ₹3,585.20 | ₹3,587.00 | ₹3,587.00 | 2.36K |
| July 17, 2026 | ₹3,586.00 | ₹3,587.50 | ₹3,583.50 | ₹3,586.80 | ₹3,586.80 | 7.35K |
| July 17, 2026 | ₹3,587.20 | ₹3,588.60 | ₹3,586.00 | ₹3,587.00 | ₹3,587.00 | 4.22K |
| July 17, 2026 | ₹3,586.70 | ₹3,587.70 | ₹3,586.60 | ₹3,587.20 | ₹3,587.20 | 1.71K |
| July 17, 2026 | ₹3,587.00 | ₹3,587.00 | ₹3,586.30 | ₹3,586.70 | ₹3,586.70 | 2.57K |
| July 17, 2026 | ₹3,586.50 | ₹3,587.00 | ₹3,586.00 | ₹3,587.00 | ₹3,587.00 | 2.99K |
| July 17, 2026 | ₹3,586.00 | ₹3,586.50 | ₹3,585.80 | ₹3,586.00 | ₹3,586.00 | 1.72K |
| July 17, 2026 | ₹3,586.20 | ₹3,586.20 | ₹3,585.40 | ₹3,586.00 | ₹3,586.00 | 1.38K |
| July 17, 2026 | ₹3,583.50 | ₹3,586.60 | ₹3,583.50 | ₹3,586.20 | ₹3,586.20 | 2.21K |
| July 17, 2026 | ₹3,584.90 | ₹3,587.00 | ₹3,583.20 | ₹3,584.00 | ₹3,584.00 | 4.57K |
| July 17, 2026 | ₹3,583.50 | ₹3,584.90 | ₹3,583.20 | ₹3,584.90 | ₹3,584.90 | 3.16K |
| July 17, 2026 | ₹3,584.00 | ₹3,584.20 | ₹3,583.50 | ₹3,583.50 | ₹3,583.50 | 1.98K |
| July 17, 2026 | ₹3,584.00 | ₹3,584.80 | ₹3,583.10 | ₹3,584.00 | ₹3,584.00 | 1.99K |
| July 17, 2026 | ₹3,583.60 | ₹3,585.60 | ₹3,582.50 | ₹3,584.00 | ₹3,584.00 | 2.84K |
| July 17, 2026 | ₹3,583.00 | ₹3,584.30 | ₹3,582.10 | ₹3,583.50 | ₹3,583.50 | 5.24K |
| July 17, 2026 | ₹3,587.30 | ₹3,587.30 | ₹3,582.00 | ₹3,583.00 | ₹3,583.00 | 11.11K |
| July 17, 2026 | ₹3,587.10 | ₹3,588.60 | ₹3,587.00 | ₹3,587.00 | ₹3,587.00 | 5.58K |
| July 17, 2026 | ₹3,587.20 | ₹3,588.50 | ₹3,587.00 | ₹3,587.80 | ₹3,587.80 | 2.87K |
| July 17, 2026 | ₹3,586.30 | ₹3,588.00 | ₹3,586.00 | ₹3,587.00 | ₹3,587.00 | 3.68K |
| July 17, 2026 | ₹3,586.30 | ₹3,587.90 | ₹3,586.00 | ₹3,586.30 | ₹3,586.30 | 2.36K |
| July 17, 2026 | ₹3,586.50 | ₹3,588.00 | ₹3,586.00 | ₹3,586.30 | ₹3,586.30 | 1.83K |
| July 17, 2026 | ₹3,587.00 | ₹3,587.90 | ₹3,586.30 | ₹3,587.10 | ₹3,587.10 | 2.83K |
| July 17, 2026 | ₹3,586.50 | ₹3,587.00 | ₹3,586.00 | ₹3,586.90 | ₹3,586.90 | 3.43K |
| July 17, 2026 | ₹3,585.00 | ₹3,586.90 | ₹3,584.30 | ₹3,586.20 | ₹3,586.20 | 3.78K |
| July 17, 2026 | ₹3,586.20 | ₹3,586.40 | ₹3,584.70 | ₹3,585.00 | ₹3,585.00 | 3.31K |
| July 17, 2026 | ₹3,585.00 | ₹3,586.70 | ₹3,585.00 | ₹3,586.20 | ₹3,586.20 | 2.45K |
| July 17, 2026 | ₹3,585.30 | ₹3,587.10 | ₹3,585.00 | ₹3,585.30 | ₹3,585.30 | 3.67K |
| July 17, 2026 | ₹3,584.90 | ₹3,585.90 | ₹3,582.80 | ₹3,585.30 | ₹3,585.30 | 3.78K |
| July 17, 2026 | ₹3,584.00 | ₹3,585.00 | ₹3,581.50 | ₹3,585.00 | ₹3,585.00 | 6.42K |
| July 17, 2026 | ₹3,586.70 | ₹3,587.40 | ₹3,583.00 | ₹3,583.50 | ₹3,583.50 | 12.49K |
| July 17, 2026 | ₹3,586.00 | ₹3,586.90 | ₹3,586.00 | ₹3,586.20 | ₹3,586.20 | 3.80K |
| July 17, 2026 | ₹3,586.40 | ₹3,587.90 | ₹3,586.00 | ₹3,586.00 | ₹3,586.00 | 4.38K |
| July 17, 2026 | ₹3,586.70 | ₹3,587.40 | ₹3,586.00 | ₹3,586.00 | ₹3,586.00 | 2.73K |
| July 17, 2026 | ₹3,588.50 | ₹3,588.50 | ₹3,586.60 | ₹3,586.70 | ₹3,586.70 | 2.84K |
| July 17, 2026 | ₹3,588.00 | ₹3,589.00 | ₹3,588.00 | ₹3,588.00 | ₹3,588.00 | 1.98K |
| July 17, 2026 | ₹3,589.20 | ₹3,590.70 | ₹3,588.00 | ₹3,588.00 | ₹3,588.00 | 2.85K |
| July 17, 2026 | ₹3,587.20 | ₹3,590.90 | ₹3,587.20 | ₹3,589.30 | ₹3,589.30 | 2.58K |
| July 17, 2026 | ₹3,588.50 | ₹3,589.80 | ₹3,587.10 | ₹3,587.60 | ₹3,587.60 | 4.42K |
| July 17, 2026 | ₹3,597.00 | ₹3,597.00 | ₹3,589.00 | ₹3,589.90 | ₹3,589.90 | 12.43K |
| July 17, 2026 | ₹3,592.80 | ₹3,599.90 | ₹3,592.80 | ₹3,597.00 | ₹3,597.00 | 12.25K |
| July 17, 2026 | ₹3,593.20 | ₹3,594.90 | ₹3,592.20 | ₹3,592.90 | ₹3,592.90 | 8.80K |
| July 17, 2026 | ₹3,593.90 | ₹3,594.20 | ₹3,592.10 | ₹3,593.20 | ₹3,593.20 | 4.62K |
| July 17, 2026 | ₹3,590.20 | ₹3,594.00 | ₹3,589.50 | ₹3,593.90 | ₹3,593.90 | 5.80K |
| July 17, 2026 | ₹3,585.80 | ₹3,592.50 | ₹3,585.80 | ₹3,590.30 | ₹3,590.30 | 6.18K |
| July 17, 2026 | ₹3,586.40 | ₹3,588.00 | ₹3,585.50 | ₹3,585.80 | ₹3,585.80 | 2.22K |
| July 17, 2026 | ₹3,590.70 | ₹3,590.70 | ₹3,586.00 | ₹3,586.40 | ₹3,586.40 | 2.16K |
| July 17, 2026 | ₹3,586.40 | ₹3,592.70 | ₹3,586.40 | ₹3,590.70 | ₹3,590.70 | 5.06K |
| July 17, 2026 | ₹3,587.00 | ₹3,588.90 | ₹3,586.10 | ₹3,586.10 | ₹3,586.10 | 6.27K |
| July 17, 2026 | ₹3,588.50 | ₹3,588.50 | ₹3,586.70 | ₹3,587.10 | ₹3,587.10 | 1.78K |
| July 17, 2026 | ₹3,586.70 | ₹3,588.50 | ₹3,586.00 | ₹3,588.50 | ₹3,588.50 | 3.65K |
| July 17, 2026 | ₹3,585.60 | ₹3,586.70 | ₹3,585.00 | ₹3,586.70 | ₹3,586.70 | 3.93K |
| July 17, 2026 | ₹3,588.30 | ₹3,589.10 | ₹3,585.60 | ₹3,586.60 | ₹3,586.60 | 3.48K |
| July 17, 2026 | ₹3,591.60 | ₹3,592.80 | ₹3,586.00 | ₹3,589.00 | ₹3,589.00 | 8.35K |
| July 17, 2026 | ₹3,597.00 | ₹3,598.90 | ₹3,591.50 | ₹3,592.70 | ₹3,592.70 | 9.57K |
| July 17, 2026 | ₹3,588.60 | ₹3,594.90 | ₹3,588.60 | ₹3,594.90 | ₹3,594.90 | 26.31K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.00 | ₹3,588.10 | ₹3,588.80 | ₹3,588.80 | 3.42K |
| July 17, 2026 | ₹3,588.80 | ₹3,589.90 | ₹3,588.10 | ₹3,589.00 | ₹3,589.00 | 3.79K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.10 | ₹3,588.00 | ₹3,588.70 | ₹3,588.70 | 3.30K |
| July 17, 2026 | ₹3,587.50 | ₹3,588.70 | ₹3,586.20 | ₹3,588.70 | ₹3,588.70 | 4.30K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.10 | ₹3,588.00 | ₹3,588.00 | ₹3,588.00 | 2.43K |
| July 17, 2026 | ₹3,589.90 | ₹3,590.00 | ₹3,589.00 | ₹3,589.00 | ₹3,589.00 | 2.38K |
| July 17, 2026 | ₹3,588.30 | ₹3,589.50 | ₹3,588.30 | ₹3,589.40 | ₹3,589.40 | 3.14K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.10 | ₹3,588.10 | ₹3,588.50 | ₹3,588.50 | 1.72K |
| July 17, 2026 | ₹3,587.90 | ₹3,589.20 | ₹3,587.90 | ₹3,589.00 | ₹3,589.00 | 3.20K |
| July 17, 2026 | ₹3,588.10 | ₹3,588.90 | ₹3,587.60 | ₹3,587.90 | ₹3,587.90 | 2.96K |
| July 17, 2026 | ₹3,586.10 | ₹3,589.20 | ₹3,585.80 | ₹3,588.00 | ₹3,588.00 | 8.21K |
| July 17, 2026 | ₹3,585.60 | ₹3,587.20 | ₹3,583.00 | ₹3,586.10 | ₹3,586.10 | 2.86K |
| July 17, 2026 | ₹3,582.60 | ₹3,583.30 | ₹3,581.00 | ₹3,583.20 | ₹3,583.20 | 4.46K |
| July 17, 2026 | ₹3,589.20 | ₹3,589.30 | ₹3,583.40 | ₹3,583.40 | ₹3,583.40 | 8.77K |
| July 17, 2026 | ₹3,589.40 | ₹3,590.00 | ₹3,589.00 | ₹3,589.60 | ₹3,589.60 | 5.56K |
| July 17, 2026 | ₹3,588.70 | ₹3,591.80 | ₹3,588.00 | ₹3,589.40 | ₹3,589.40 | 19.41K |
| July 17, 2026 | ₹3,587.40 | ₹3,590.00 | ₹3,587.40 | ₹3,588.70 | ₹3,588.70 | 5.44K |
| July 17, 2026 | ₹3,588.90 | ₹3,589.40 | ₹3,585.80 | ₹3,587.40 | ₹3,587.40 | 4.51K |
| July 17, 2026 | ₹3,588.70 | ₹3,590.00 | ₹3,588.70 | ₹3,588.90 | ₹3,588.90 | 15.83K |
| July 17, 2026 | ₹3,589.30 | ₹3,589.50 | ₹3,588.50 | ₹3,589.40 | ₹3,589.40 | 2.43K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.90 | ₹3,588.50 | ₹3,588.50 | ₹3,588.50 | 2.70K |
| July 17, 2026 | ₹3,589.00 | ₹3,590.00 | ₹3,588.30 | ₹3,588.80 | ₹3,588.80 | 3.57K |
| July 17, 2026 | ₹3,589.70 | ₹3,590.00 | ₹3,588.60 | ₹3,590.00 | ₹3,590.00 | 4.21K |
| July 17, 2026 | ₹3,589.00 | ₹3,590.00 | ₹3,588.00 | ₹3,589.30 | ₹3,589.30 | 15.60K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.50 | ₹3,588.40 | ₹3,589.00 | ₹3,589.00 | 2.38K |
| July 17, 2026 | ₹3,590.00 | ₹3,590.20 | ₹3,588.50 | ₹3,589.20 | ₹3,589.20 | 4.78K |
| July 17, 2026 | ₹3,590.00 | ₹3,592.90 | ₹3,589.20 | ₹3,590.00 | ₹3,590.00 | 23.23K |
| July 17, 2026 | ₹3,590.00 | ₹3,591.20 | ₹3,589.20 | ₹3,590.00 | ₹3,590.00 | 14.62K |
| July 17, 2026 | ₹3,589.70 | ₹3,592.00 | ₹3,589.00 | ₹3,590.00 | ₹3,590.00 | 9.95K |
| July 17, 2026 | ₹3,589.90 | ₹3,591.60 | ₹3,589.00 | ₹3,589.40 | ₹3,589.40 | 2.47K |
| July 17, 2026 | ₹3,593.00 | ₹3,594.90 | ₹3,589.10 | ₹3,589.90 | ₹3,589.90 | 6.35K |
| July 17, 2026 | ₹3,589.40 | ₹3,593.40 | ₹3,588.50 | ₹3,592.00 | ₹3,592.00 | 6.05K |
| July 17, 2026 | ₹3,589.50 | ₹3,590.10 | ₹3,589.00 | ₹3,590.00 | ₹3,590.00 | 3.06K |
| July 17, 2026 | ₹3,589.00 | ₹3,589.90 | ₹3,587.50 | ₹3,588.90 | ₹3,588.90 | 6.07K |
| July 17, 2026 | ₹3,591.00 | ₹3,591.00 | ₹3,588.90 | ₹3,589.00 | ₹3,589.00 | 4.22K |
| July 17, 2026 | ₹3,591.90 | ₹3,591.90 | ₹3,591.00 | ₹3,591.70 | ₹3,591.70 | 4.04K |
| July 17, 2026 | ₹3,590.60 | ₹3,592.00 | ₹3,590.60 | ₹3,591.90 | ₹3,591.90 | 2.92K |
| July 17, 2026 | ₹3,590.10 | ₹3,592.00 | ₹3,590.00 | ₹3,590.70 | ₹3,590.70 | 3.05K |
| July 17, 2026 | ₹3,584.00 | ₹3,590.50 | ₹3,584.00 | ₹3,590.50 | ₹3,590.50 | 6.51K |
| July 17, 2026 | ₹3,581.00 | ₹3,584.00 | ₹3,578.00 | ₹3,584.00 | ₹3,584.00 | 28.52K |
| July 17, 2026 | ₹3,584.20 | ₹3,584.20 | ₹3,580.20 | ₹3,581.00 | ₹3,581.00 | 13.49K |
| July 17, 2026 | ₹3,586.50 | ₹3,587.30 | ₹3,583.50 | ₹3,583.80 | ₹3,583.80 | 15.57K |
| July 17, 2026 | ₹3,588.40 | ₹3,588.40 | ₹3,586.40 | ₹3,586.50 | ₹3,586.50 | 4.66K |
| July 17, 2026 | ₹3,590.50 | ₹3,590.50 | ₹3,588.40 | ₹3,588.40 | ₹3,588.40 | 7.57K |
| July 17, 2026 | ₹3,589.90 | ₹3,589.90 | ₹3,587.30 | ₹3,589.50 | ₹3,589.50 | 7.08K |
| July 17, 2026 | ₹3,589.60 | ₹3,590.00 | ₹3,588.50 | ₹3,589.90 | ₹3,589.90 | 3.32K |
| July 17, 2026 | ₹3,590.00 | ₹3,590.10 | ₹3,589.00 | ₹3,589.20 | ₹3,589.20 | 4.69K |
| July 17, 2026 | ₹3,589.00 | ₹3,590.00 | ₹3,588.00 | ₹3,590.00 | ₹3,590.00 | 3.56K |
| July 17, 2026 | ₹3,591.80 | ₹3,591.80 | ₹3,588.50 | ₹3,588.50 | ₹3,588.50 | 8.07K |
| July 17, 2026 | ₹3,597.50 | ₹3,597.80 | ₹3,592.80 | ₹3,592.80 | ₹3,592.80 | 5.47K |
| July 17, 2026 | ₹3,596.70 | ₹3,597.50 | ₹3,596.70 | ₹3,597.50 | ₹3,597.50 | 1.63K |
| July 17, 2026 | ₹3,597.50 | ₹3,597.70 | ₹3,596.00 | ₹3,596.70 | ₹3,596.70 | 2.63K |
| July 17, 2026 | ₹3,598.40 | ₹3,599.00 | ₹3,597.50 | ₹3,597.50 | ₹3,597.50 | 3.13K |
| July 17, 2026 | ₹3,600.00 | ₹3,600.00 | ₹3,598.00 | ₹3,598.00 | ₹3,598.00 | 2.54K |
| July 17, 2026 | ₹3,599.90 | ₹3,601.20 | ₹3,599.30 | ₹3,600.00 | ₹3,600.00 | 15.95K |
| July 17, 2026 | ₹3,595.20 | ₹3,600.20 | ₹3,592.00 | ₹3,600.00 | ₹3,600.00 | 14.96K |
| July 17, 2026 | ₹3,591.60 | ₹3,595.20 | ₹3,591.00 | ₹3,595.00 | ₹3,595.00 | 4.32K |
| July 17, 2026 | ₹3,590.80 | ₹3,592.30 | ₹3,589.20 | ₹3,591.60 | ₹3,591.60 | 4.41K |
| July 17, 2026 | ₹3,590.70 | ₹3,591.00 | ₹3,587.90 | ₹3,590.80 | ₹3,590.80 | 5.62K |
| July 17, 2026 | ₹3,588.00 | ₹3,591.00 | ₹3,587.00 | ₹3,590.30 | ₹3,590.30 | 5.14K |
| July 17, 2026 | ₹3,590.80 | ₹3,590.80 | ₹3,586.00 | ₹3,588.00 | ₹3,588.00 | 17.38K |
| July 17, 2026 | ₹3,592.00 | ₹3,592.80 | ₹3,590.00 | ₹3,591.10 | ₹3,591.10 | 13.25K |
| July 17, 2026 | ₹3,594.60 | ₹3,594.90 | ₹3,591.00 | ₹3,591.80 | ₹3,591.80 | 19.28K |
| July 17, 2026 | ₹3,596.00 | ₹3,599.10 | ₹3,596.00 | ₹3,598.70 | ₹3,598.70 | 3.65K |
| July 17, 2026 | ₹3,596.20 | ₹3,598.10 | ₹3,595.70 | ₹3,596.80 | ₹3,596.80 | 6.78K |
| July 17, 2026 | ₹3,596.40 | ₹3,596.80 | ₹3,595.00 | ₹3,596.20 | ₹3,596.20 | 7.76K |
| July 17, 2026 | ₹3,596.00 | ₹3,597.60 | ₹3,596.00 | ₹3,596.40 | ₹3,596.40 | 2.25K |
| July 17, 2026 | ₹3,597.60 | ₹3,598.20 | ₹3,595.50 | ₹3,596.00 | ₹3,596.00 | 5.54K |
| July 17, 2026 | ₹3,598.60 | ₹3,598.60 | ₹3,596.00 | ₹3,596.20 | ₹3,596.20 | 4.18K |
| July 17, 2026 | ₹3,601.50 | ₹3,607.90 | ₹3,598.60 | ₹3,598.60 | ₹3,598.60 | 42.15K |
| July 17, 2026 | ₹3,595.20 | ₹3,605.00 | ₹3,595.00 | ₹3,601.70 | ₹3,601.70 | 23.12K |
| July 17, 2026 | ₹3,594.20 | ₹3,595.20 | ₹3,593.20 | ₹3,595.20 | ₹3,595.20 | 6.85K |
| July 17, 2026 | ₹3,597.10 | ₹3,597.10 | ₹3,591.10 | ₹3,593.00 | ₹3,593.00 | 20.35K |
| July 17, 2026 | ₹3,596.40 | ₹3,597.50 | ₹3,595.80 | ₹3,596.40 | ₹3,596.40 | 8.51K |
| July 17, 2026 | ₹3,597.00 | ₹3,598.10 | ₹3,596.00 | ₹3,596.00 | ₹3,596.00 | 7.48K |
| July 17, 2026 | ₹3,600.00 | ₹3,600.00 | ₹3,597.00 | ₹3,598.00 | ₹3,598.00 | 8.44K |
| July 17, 2026 | ₹3,598.00 | ₹3,600.00 | ₹3,598.00 | ₹3,600.00 | ₹3,600.00 | 6.04K |
| July 17, 2026 | ₹3,597.10 | ₹3,598.20 | ₹3,596.00 | ₹3,598.20 | ₹3,598.20 | 6.95K |
| July 17, 2026 | ₹3,598.20 | ₹3,598.20 | ₹3,595.00 | ₹3,596.70 | ₹3,596.70 | 13.88K |
| July 17, 2026 | ₹3,602.90 | ₹3,603.30 | ₹3,596.90 | ₹3,598.90 | ₹3,598.90 | 28.27K |