BT Group plc
BT-A.L · LSE
Market closed197.954.50 (+2.33%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 197.75 | 197.85 | 197.75 | 197.75 | 197.75 | 34.12K |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 12.99K |
| July 17, 2026 | 197.70 | 197.70 | 197.65 | 197.65 | 197.65 | 232.00 |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 2.74K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 13.58K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | — |
| July 17, 2026 | 197.75 | 197.80 | 197.75 | 197.80 | 197.80 | 1.59K |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 11.07K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 9.66K |
| July 17, 2026 | 197.90 | 197.90 | 197.75 | 197.75 | 197.75 | 4.74K |
| July 17, 2026 | 197.95 | 197.95 | 197.85 | 197.90 | 197.90 | 8.34K |
| July 17, 2026 | 197.90 | 197.90 | 197.85 | 197.90 | 197.90 | 26.32K |
| July 17, 2026 | 197.90 | 197.95 | 197.90 | 197.95 | 197.95 | 2.76K |
| July 17, 2026 | 197.80 | 197.85 | 197.80 | 197.85 | 197.85 | 11.66K |
| July 17, 2026 | 197.90 | 197.95 | 197.90 | 197.90 | 197.90 | 12.93K |
| July 17, 2026 | 197.90 | 197.95 | 197.90 | 197.90 | 197.90 | 7.60K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 35.06K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 3.42K |
| July 17, 2026 | 197.80 | 197.85 | 197.80 | 197.85 | 197.85 | 9.71K |
| July 17, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 1.51K |
| July 17, 2026 | 197.95 | 197.95 | 197.90 | 197.90 | 197.90 | 24.33K |
| July 17, 2026 | 197.90 | 197.95 | 197.90 | 197.95 | 197.95 | 7.66K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 3.91K |
| July 17, 2026 | 197.80 | 197.85 | 197.80 | 197.85 | 197.85 | 11.07K |
| July 17, 2026 | 198.20 | 198.20 | 198.00 | 198.00 | 198.00 | 5.03K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 78.00 |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 67.86K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 4.76K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 1.50K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 14.46K |
| July 17, 2026 | 198.10 | 198.20 | 198.10 | 198.20 | 198.20 | 18.74K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 4.87K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 928.00 |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 8.41K |
| July 17, 2026 | 198.15 | 198.15 | 198.05 | 198.05 | 198.05 | 3.13K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 7.82K |
| July 17, 2026 | 198.05 | 198.10 | 198.05 | 198.10 | 198.10 | 5.07K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 13.99K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | — |
| July 17, 2026 | 198.10 | 198.15 | 198.10 | 198.15 | 198.15 | 3.45K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 11.15K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 6.82K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 12.07K |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 5.34K |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 3.23K |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 37.89K |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 6.02K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.80K |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 15.95K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.07M |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 20.33K |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 37.13K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.95K |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 14.01K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 12.65K |
| July 17, 2026 | 198.25 | 198.30 | 198.25 | 198.30 | 198.30 | 4.79K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 24.62K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 50.86K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 4.41K |
| July 17, 2026 | 198.25 | 198.25 | 198.10 | 198.10 | 198.10 | 14.63K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 22.89K |
| July 17, 2026 | 198.00 | 198.15 | 198.00 | 198.05 | 198.05 | 9.02K |
| July 17, 2026 | 197.85 | 197.85 | 197.80 | 197.85 | 197.85 | 16.00K |
| July 17, 2026 | 198.05 | 198.05 | 198.00 | 198.00 | 198.00 | 21.51K |
| July 17, 2026 | 198.15 | 198.20 | 198.15 | 198.20 | 198.20 | 8.92K |
| July 17, 2026 | 198.25 | 198.25 | 198.05 | 198.05 | 198.05 | 27.88K |
| July 17, 2026 | 198.40 | 198.40 | 198.30 | 198.30 | 198.30 | 187.37K |
| July 17, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 15.73K |
| July 17, 2026 | 198.55 | 198.75 | 198.55 | 198.75 | 198.75 | 28.29K |
| July 17, 2026 | 198.60 | 198.65 | 198.60 | 198.65 | 198.65 | 31.59K |
| July 17, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | 22.18K |
| July 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 47.12K |
| July 17, 2026 | 198.75 | 198.90 | 198.75 | 198.90 | 198.90 | 22.57K |
| July 17, 2026 | 198.80 | 198.80 | 198.70 | 198.70 | 198.70 | 13.31K |
| July 17, 2026 | 198.85 | 198.90 | 198.80 | 198.80 | 198.80 | 25.52K |
| July 17, 2026 | 198.90 | 198.90 | 198.85 | 198.90 | 198.90 | 4.00K |
| July 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 6.47K |
| July 17, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | 15.72K |
| July 17, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 2.00K |
| July 17, 2026 | 198.85 | 198.85 | 198.80 | 198.80 | 198.80 | 19.29K |
| July 17, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 5.57K |
| July 17, 2026 | 198.85 | 198.90 | 198.85 | 198.90 | 198.90 | 20.19K |
| July 17, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | 1.29K |
| July 17, 2026 | 198.90 | 198.95 | 198.90 | 198.95 | 198.95 | 43.66K |
| July 17, 2026 | 199.30 | 199.30 | 199.05 | 199.05 | 199.05 | 11.98K |
| July 17, 2026 | 199.15 | 199.25 | 199.15 | 199.25 | 199.25 | 29.56K |
| July 17, 2026 | 199.25 | 199.25 | 199.20 | 199.20 | 199.20 | 16.90K |
| July 17, 2026 | 199.20 | 199.20 | 199.15 | 199.20 | 199.20 | 24.28K |
| July 17, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 14.83K |
| July 17, 2026 | 199.30 | 199.30 | 199.25 | 199.25 | 199.25 | 4.35K |
| July 17, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 28.34K |
| July 17, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 6.74K |
| July 17, 2026 | 199.10 | 199.20 | 199.10 | 199.20 | 199.20 | 1.16K |
| July 17, 2026 | 199.05 | 199.10 | 199.05 | 199.10 | 199.10 | 4.92K |
| July 17, 2026 | 199.15 | 199.15 | 199.05 | 199.05 | 199.05 | 10.00K |
| July 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 4.82K |
| July 17, 2026 | 198.75 | 198.95 | 198.75 | 198.95 | 198.95 | 11.04K |
| July 17, 2026 | 198.75 | 198.75 | 198.70 | 198.70 | 198.70 | 23.83K |
| July 17, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 5.90K |
| July 17, 2026 | 198.45 | 198.90 | 198.45 | 198.90 | 198.90 | 4.95K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 2.09K |
| July 17, 2026 | 198.45 | 198.45 | 198.40 | 198.40 | 198.40 | 5.37K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 6.38K |
| July 17, 2026 | 198.35 | 198.45 | 198.35 | 198.40 | 198.40 | 9.07K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 2.60K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 16.67K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 7.16K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.71K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 240.00 |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | — |
| July 17, 2026 | 198.65 | 198.65 | 198.35 | 198.35 | 198.35 | 6.60K |
| July 17, 2026 | 198.80 | 198.80 | 198.70 | 198.70 | 198.70 | 10.00 |
| July 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 7.20K |
| July 17, 2026 | 198.55 | 198.60 | 198.55 | 198.60 | 198.60 | 1.51K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 16.31K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 33.07K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 15.55K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | — |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 3.49K |
| July 17, 2026 | 198.70 | 198.70 | 198.60 | 198.60 | 198.60 | 11.35K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 23.48K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 7.44K |
| July 17, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 3.00 |
| July 17, 2026 | 198.65 | 198.65 | 198.55 | 198.55 | 198.55 | 1.00 |
| July 17, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 4.90K |
| July 17, 2026 | 198.45 | 198.45 | 198.40 | 198.40 | 198.40 | 19.99K |
| July 17, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 10.00 |
| July 17, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 40.66K |
| July 17, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 2.19K |
| July 17, 2026 | 198.50 | 198.50 | 198.45 | 198.45 | 198.45 | 11.42K |
| July 17, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 7.76K |
| July 17, 2026 | 198.65 | 198.65 | 198.60 | 198.60 | 198.60 | 345.00 |
| July 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 47.16K |
| July 17, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | — |
| July 17, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | 5.07K |
| July 17, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | — |
| July 17, 2026 | 198.60 | 198.65 | 198.60 | 198.65 | 198.65 | 12.62K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 1.00 |
| July 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 1.55K |
| July 17, 2026 | 198.60 | 198.65 | 198.60 | 198.65 | 198.65 | 14.28K |
| July 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 8.99K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 7.58K |
| July 17, 2026 | 198.75 | 198.75 | 198.70 | 198.70 | 198.70 | 1.94K |
| July 17, 2026 | 198.60 | 198.75 | 198.60 | 198.75 | 198.75 | 54.96K |
| July 17, 2026 | 198.60 | 198.60 | 198.55 | 198.55 | 198.55 | 11.62K |
| July 17, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 4.75K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 12.49K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 2.74K |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 971.00 |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 249.00 |
| July 17, 2026 | 198.40 | 198.45 | 198.40 | 198.40 | 198.40 | 4.74K |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 59.00 |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 4.69K |
| July 17, 2026 | 198.30 | 198.30 | 198.25 | 198.25 | 198.25 | 5.76K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 10.51K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 15.36K |
| July 17, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 2.50K |
| July 17, 2026 | 198.25 | 198.30 | 198.25 | 198.30 | 198.30 | 4.99K |
| July 17, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 6.17K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 22.08K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 6.19K |
| July 17, 2026 | 198.10 | 198.10 | 198.05 | 198.05 | 198.05 | 8.00K |
| July 17, 2026 | 198.15 | 198.15 | 198.10 | 198.10 | 198.10 | 14.45K |
| July 17, 2026 | 198.00 | 198.05 | 198.00 | 198.05 | 198.05 | 687.00 |
| July 17, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 2.50K |
| July 17, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 2.34K |
| July 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.71K |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | — |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 1.08K |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 2.57K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.51K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 8.16K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 16.74K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | — |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 8.63K |
| July 17, 2026 | 197.90 | 198.00 | 197.90 | 197.95 | 197.95 | 6.80K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 25.58K |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 19.73K |
| July 17, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 17.07K |
| July 17, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 2.86K |
| July 17, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 61.18K |
| July 17, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 1.00M |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 4.15K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.29K |
| July 17, 2026 | 197.85 | 197.90 | 197.85 | 197.90 | 197.90 | 2.07K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 26.58K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 447.00 |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 3.17K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 10.53K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 2.28K |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 2.11K |
| July 17, 2026 | 197.75 | 197.75 | 197.65 | 197.65 | 197.65 | 15.03K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 5.40K |
| July 17, 2026 | 197.45 | 197.60 | 197.45 | 197.60 | 197.60 | — |
| July 17, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 9.02K |
| July 17, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 9.45K |
| July 17, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 8.94K |
| July 17, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | — |
| July 17, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 3.69K |
| July 17, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 6.91K |
| July 17, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 6.37K |
| July 17, 2026 | 197.50 | 197.55 | 197.50 | 197.55 | 197.55 | 4.87K |
| July 17, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 1.41K |
| July 17, 2026 | 197.60 | 197.65 | 197.60 | 197.65 | 197.65 | 8.64K |
| July 17, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 4.42K |
| July 17, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 2.78K |
| July 17, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 9.42K |
| July 17, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 2.15K |
| July 17, 2026 | 197.50 | 197.55 | 197.50 | 197.55 | 197.55 | 285.00 |
| July 17, 2026 | 197.60 | 197.60 | 197.55 | 197.55 | 197.55 | 14.47K |
| July 17, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 21.18K |
| July 17, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 3.24K |
| July 17, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 15.76K |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 7.57K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 20.98K |
| July 17, 2026 | 197.60 | 197.65 | 197.60 | 197.65 | 197.65 | 5.17K |
| July 17, 2026 | 197.75 | 197.75 | 197.70 | 197.70 | 197.70 | 8.41K |
| July 17, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 796.00 |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.96K |
| July 17, 2026 | 198.00 | 198.00 | 197.90 | 197.90 | 197.90 | 1.32K |
| July 17, 2026 | 198.00 | 198.05 | 198.00 | 198.05 | 198.05 | 701.00 |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 11.41K |
| July 17, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 3.51K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 2.55K |
| July 17, 2026 | 198.10 | 198.10 | 198.05 | 198.05 | 198.05 | — |
| July 17, 2026 | 198.20 | 198.20 | 198.15 | 198.15 | 198.15 | 6.18K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 31.71K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 8.77K |
| July 17, 2026 | 198.35 | 198.35 | 198.30 | 198.30 | 198.30 | 4.48K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 22.48K |
| July 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 8.23K |
| July 17, 2026 | 198.30 | 198.35 | 198.30 | 198.35 | 198.35 | 36.38K |
| July 17, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | — |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 21.44K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 4.17K |
| July 17, 2026 | 198.05 | 198.10 | 198.05 | 198.10 | 198.10 | 1.87K |
| July 17, 2026 | 198.25 | 198.25 | 198.05 | 198.05 | 198.05 | 14.05K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 15.60K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 1.85K |
| July 17, 2026 | 198.20 | 198.20 | 198.15 | 198.15 | 198.15 | 3.15K |
| July 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | — |
| July 17, 2026 | 198.15 | 198.15 | 198.10 | 198.15 | 198.15 | 4.98K |
| July 17, 2026 | 198.20 | 198.20 | 198.15 | 198.15 | 198.15 | 8.10K |
| July 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 3.04K |
| July 17, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 3.30K |
| July 17, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 8.73K |
| July 17, 2026 | 197.95 | 198.05 | 197.95 | 198.05 | 198.05 | 6.67K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 14.06K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 2.50K |
| July 17, 2026 | 197.90 | 197.90 | 197.85 | 197.90 | 197.90 | 4.86K |
| July 17, 2026 | 198.00 | 198.00 | 197.95 | 197.95 | 197.95 | 3.89K |
| July 17, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 12.86K |
| July 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 43.10K |
| July 17, 2026 | 197.75 | 197.80 | 197.75 | 197.80 | 197.80 | 15.75K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 9.28K |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 211.32K |
| July 17, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 4.85K |
| July 17, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 4.68K |
| July 17, 2026 | 197.60 | 197.65 | 197.60 | 197.65 | 197.65 | 8.21K |
| July 17, 2026 | 197.65 | 197.65 | 197.55 | 197.60 | 197.60 | 10.19K |
| July 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 1.09K |
| July 17, 2026 | 197.90 | 197.90 | 197.70 | 197.75 | 197.75 | 16.07K |
| July 17, 2026 | 197.75 | 197.85 | 197.75 | 197.85 | 197.85 | 2.72K |
| July 17, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 390.00 |
| July 17, 2026 | 197.75 | 197.80 | 197.70 | 197.80 | 197.80 | 8.93K |
| July 17, 2026 | 197.85 | 197.85 | 197.75 | 197.75 | 197.75 | 17.76K |
| July 17, 2026 | 197.82 | 197.90 | 197.82 | 197.90 | 197.90 | 35.96K |
| July 17, 2026 | 198.05 | 198.10 | 197.85 | 197.85 | 197.85 | 16.00K |
| July 17, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 653.00 |
| July 17, 2026 | 198.00 | 198.15 | 197.72 | 198.10 | 198.10 | 27.59K |
| July 17, 2026 | 198.00 | 198.15 | 197.60 | 197.90 | 197.90 | 184.24K |
| July 17, 2026 | 198.05 | 198.15 | 198.05 | 198.10 | 198.10 | 8.85K |
| July 17, 2026 | 198.05 | 198.10 | 198.00 | 198.05 | 198.05 | 4.70K |
| July 17, 2026 | 198.05 | 198.20 | 198.05 | 198.10 | 198.10 | 8.21K |
| July 17, 2026 | 197.98 | 198.00 | 197.95 | 198.00 | 198.00 | 10.19K |
| July 17, 2026 | 197.95 | 197.95 | 197.90 | 197.95 | 197.95 | 1.09K |
| July 17, 2026 | 197.95 | 198.05 | 197.95 | 197.95 | 197.95 | 16.07K |
| July 17, 2026 | 197.80 | 197.85 | 197.80 | 197.85 | 197.85 | 2.72K |
| July 17, 2026 | 197.80 | 197.80 | 197.75 | 197.75 | 197.75 | 3.94K |
| July 17, 2026 | 197.80 | 197.82 | 197.80 | 197.80 | 197.80 | 8.42K |
| July 17, 2026 | 197.97 | 197.99 | 197.80 | 197.80 | 197.80 | 18.89K |
| July 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.76K |
| July 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 529.00 |
| July 17, 2026 | 198.00 | 198.00 | 197.95 | 197.95 | 197.95 | 5.76K |
| July 17, 2026 | 198.05 | 198.10 | 198.00 | 198.00 | 198.00 | 16.96K |
| July 17, 2026 | 198.05 | 198.08 | 197.96 | 198.08 | 198.08 | 6.01K |
| July 17, 2026 | 197.70 | 197.85 | 197.70 | 197.85 | 197.85 | 2.48K |
| July 17, 2026 | 197.70 | 197.90 | 197.65 | 197.90 | 197.90 | 15.02K |
| July 17, 2026 | 197.65 | 197.73 | 197.65 | 197.73 | 197.73 | 8.31K |
| July 17, 2026 | 197.65 | 197.65 | 197.60 | 197.60 | 197.60 | 4.53K |
| July 17, 2026 | 197.65 | 197.70 | 197.62 | 197.65 | 197.65 | 8.57K |
| July 17, 2026 | 197.60 | 197.62 | 197.60 | 197.60 | 197.60 | 9.13K |
| July 17, 2026 | 197.70 | 197.83 | 197.55 | 197.60 | 197.60 | 14.55K |
| July 17, 2026 | 197.80 | 197.85 | 197.75 | 197.75 | 197.75 | 13.49K |
| July 17, 2026 | 197.85 | 198.05 | 197.75 | 197.75 | 197.75 | 46.89K |
| July 17, 2026 | 197.80 | 197.85 | 197.75 | 197.85 | 197.85 | 21.26K |
| July 17, 2026 | 197.90 | 197.90 | 197.75 | 197.75 | 197.75 | 14.17K |
| July 17, 2026 | 197.80 | 197.85 | 197.70 | 197.82 | 197.82 | 17.91K |
| July 17, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 3.89K |
| July 17, 2026 | 197.85 | 197.90 | 197.75 | 197.75 | 197.75 | 19.06K |