Bitdeer Technologies Group
BTDR · NASDAQ
Market closed$10.74$-0.500000 (-4.45%)After hours $10.70 · -0.37%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1.00 |
| July 20, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1.00 |
| July 20, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1.00 |