B2Gold Corp.
BTG · AMEX
Market closed$3.67$0.010000 (+0.27%)After hours $3.67 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.04K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 6.06K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 67.71K |
| July 17, 2026 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 251.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 832.00 |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 970.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 141.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 99.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 431.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 454.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.00 |
| July 17, 2026 | $3.66 | $3.67 | $3.66 | $3.67 | $3.67 | 2.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 9.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 2.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 512.49K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 460.60K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 58.65K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 138.09K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 27.75K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 53.52K |
| July 17, 2026 | $3.66 | $3.67 | $3.66 | $3.67 | $3.67 | 279.53K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 30.22K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 93.92K |
| July 17, 2026 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 418.61K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 190.18K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4.86K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 564.37K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 171.97K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 13.61K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 7.01K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 11.42K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2.19K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 12.25K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 18.65K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 13.14K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 6.85K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 7.19K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 16.69K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 4.46K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 6.46K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 11.50K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 26.67K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 24.03K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 50.37K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 183.51K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 47.82K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 31.39K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 92.91K |
| July 17, 2026 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 2.22K |
| July 17, 2026 | $3.64 | $3.64 | $3.63 | $3.64 | $3.64 | 25.63K |
| July 17, 2026 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 23.70K |
| July 17, 2026 | $3.63 | $3.64 | $3.63 | $3.63 | $3.63 | 1.08K |
| July 17, 2026 | $3.64 | $3.64 | $3.63 | $3.64 | $3.64 | 4.36K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 4.03K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 4.00K |
| July 17, 2026 | $3.64 | $3.64 | $3.63 | $3.64 | $3.64 | 259.46K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 19.58K |
| July 17, 2026 | $3.64 | $3.65 | $3.63 | $3.64 | $3.64 | 323.43K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 29.27K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 13.63K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 2.10K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 20.79K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 2.74K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 756.00 |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 40.16K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 289.56K |
| July 17, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 64.62K |
| July 17, 2026 | $3.64 | $3.64 | $3.63 | $3.64 | $3.64 | 87.67K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 50.60K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 52.99K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1.56K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 6.94K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4.11K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 5.99K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 39.95K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 20.12K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 6.79K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 49.57K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 23.36K |
| July 17, 2026 | $3.65 | $3.66 | $3.65 | $3.65 | $3.65 | 426.20K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 41.88K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 21.43K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2.15K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 27.82K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 13.58K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 4.24K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 2.77K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 10.05K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2.55K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2.07K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1.95K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1.55K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 6.69K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 98.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 194.10K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.66 | $3.66 | 18.29K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.66 | $3.66 | 1.41K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 11.07K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.66 | $3.66 | 155.70K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 49.32K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 54.43K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4.09K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 40.92K |
| July 17, 2026 | $3.65 | $3.66 | $3.65 | $3.65 | $3.65 | 228.72K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 56.56K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 12.27K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 1.44K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2.91K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3.49K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 3.23K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 13.46K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 1.62K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 120.70K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 3.66K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 1.87K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 23.01K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 2.44K |
| July 17, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 4.05K |
| July 17, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 3.37K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 40.34K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 15.95K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 90.61K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 9.97K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.66 | $3.66 | 2.99K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 3.11K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.66 | $3.66 | 13.32K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3.75K |
| July 17, 2026 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 2.51K |
| July 17, 2026 | $3.65 | $3.66 | $3.65 | $3.65 | $3.65 | 280.40 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1.76K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 32.08K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 6.33K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 12.48K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 3.82K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 30.09K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 14.68K |
| July 17, 2026 | $3.67 | $3.68 | $3.66 | $3.67 | $3.67 | 80.04K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 20.20K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 23.18K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 9.75K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1.30K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 8.35K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 7.04K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 7.12K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 29.35K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1.53K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 5.07K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 4.48K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 10.09K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 7.79K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 34.69K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 16.34K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 978.00 |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 63.47K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 14.04K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 23.00 |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1.32K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 3.16K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1.12K |
| July 17, 2026 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 9.41K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 2.90K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1.73K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 358.00 |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 5.90K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 3.43K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 1.42K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 5.86K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3.23K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 4.19K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 2.52K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 2.39K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 9.70K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 965.00 |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 419.00 |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 8.42K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 7.74K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 344.00 |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 10.04K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 155.63K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 4.07K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 98.69K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 4.47K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 26.70K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1.72K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1.13K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 670.00 |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 32.13K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2.43K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 10.17K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 108.40K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 72.57K |
| July 17, 2026 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 17.64K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 149.49K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 46.39K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 785.00 |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 117.56K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 10.67K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 92.27K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 47.02K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 23.97K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 34.43K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2.37K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 4.90K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 8.23K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 93.84K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 36.55K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 15.95K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 67.71K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 75.96K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 11.96K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 26.75K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 19.23K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 5.75K |
| July 17, 2026 | $3.66 | $3.67 | $3.66 | $3.67 | $3.67 | 2.17K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 7.28K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 43.16K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 202.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 20.89K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 327.00 |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 986.00 |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2.12K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 88.65K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 4.52K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 59.73K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 22.50K |
| July 17, 2026 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 166.81K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 61.87K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1.72K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 9.23K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 30.83K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 143.98K |
| July 17, 2026 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 58.95K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 35.42K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 21.58K |
| July 17, 2026 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 214.85K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 34.11K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 12.62K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 66.81K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 94.59K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 7.35K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 24.08K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 26.27K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 48.06K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 109.39K |
| July 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 91.36K |
| July 17, 2026 | $3.69 | $3.70 | $3.69 | $3.70 | $3.70 | 174.05K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2.82K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 10.03K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 17.95K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 63.63K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 114.29K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 38.98K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 5.26K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 55.75K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 11.09K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 5.11K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 15.26K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 35.28K |
| July 17, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2.61K |
| July 17, 2026 | $3.69 | $3.69 | $3.68 | $3.69 | $3.69 | 20.26K |
| July 17, 2026 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 123.33K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 55.42K |
| July 17, 2026 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 258.30K |
| July 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 21.56K |
| July 17, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 163.65K |
| July 17, 2026 | $3.66 | $3.67 | $3.66 | $3.66 | $3.66 | 7.41K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1.53K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 44.71K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 8.36K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 77.51K |
| July 17, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 2.04K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2.15K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 37.65K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 182.99K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 33.58K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 101.67K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 31.42K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5.75K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 14.36K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 9.08K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 27.34K |
| July 17, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 26.29K |
| July 17, 2026 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 172.62K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100.44K |
| July 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 36.65K |