Boston Trust Midcap Fund
BTMFX · NASDAQ
Market closed$24.45$-0.120000 (-0.49%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | — |
| July 17, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | — |
| July 16, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | — |
| July 16, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | — |
| July 15, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | — |
| July 15, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | — |
| July 13, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | — |
| July 13, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | — |
| July 10, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | — |
| July 10, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | — |
| July 9, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | — |
| July 9, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | — |
| July 8, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | — |
| July 8, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | — |
| July 7, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | — |
| July 7, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | — |
| July 6, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | — |
| July 6, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | — |
| July 2, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | — |
| July 2, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | — |
| July 1, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | — |
| July 1, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | — |
| June 30, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | — |
| June 30, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | — |
| June 29, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | — |
| June 29, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | — |
| June 26, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | — |
| June 26, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | — |
| June 25, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | — |
| June 25, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | — |
| June 24, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | — |
| June 24, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | — |
| June 23, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | — |
| June 23, 2026 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | — |
| June 22, 2026 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | — |
| June 22, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | — |