Buffalo Dividend Focus Fund
BUFDX · NASDAQ
Market closed$37.77$-0.240000 (-0.63%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | — |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | — |
| July 16, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | — |
| July 16, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | — |
| July 15, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | — |
| July 15, 2026 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | — |
| July 14, 2026 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | — |
| July 13, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | — |
| July 13, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | — |
| July 10, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | — |
| July 10, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | — |
| July 9, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | — |
| July 9, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | — |
| July 8, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | — |
| July 8, 2026 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | — |
| July 7, 2026 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | — |
| July 7, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | — |
| July 6, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | — |
| July 6, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | — |
| July 2, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | — |
| July 2, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | — |
| July 1, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | — |
| July 1, 2026 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | — |
| June 30, 2026 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | — |
| June 30, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | — |
| June 29, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | — |
| June 29, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | — |
| June 26, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | — |
| June 26, 2026 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | — |
| June 25, 2026 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | — |
| June 25, 2026 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | — |
| June 24, 2026 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | — |
| June 24, 2026 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | — |
| June 23, 2026 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | — |
| June 23, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | — |
| June 22, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | — |
| June 22, 2026 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | — |