Beaver Coal Company, Limited
BVERS · OTC
Market closed$3,000.00$0.00 (0.00%)After hours $3,000.00 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | — |
| July 15, 2026 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | — |
| July 15, 2026 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | — |
| July 13, 2026 | $2,851.01 | $2,851.01 | $2,851.01 | $2,851.01 | $2,851.01 | — |
| July 13, 2026 | $2,955.00 | $2,955.00 | $2,851.01 | $2,851.01 | $2,851.01 | — |
| July 10, 2026 | $2,950.02 | $2,950.02 | $2,950.02 | $2,950.02 | $2,950.02 | — |
| July 10, 2026 | $2,950.02 | $2,950.02 | $2,950.02 | $2,950.02 | $2,950.02 | — |
| July 9, 2026 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | — |
| July 9, 2026 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | — |
| July 9, 2026 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | — |
| July 7, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| July 7, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| July 2, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| July 2, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| July 2, 2026 | $2,920.00 | $2,920.00 | $2,920.00 | $2,920.00 | $2,920.00 | — |
| June 30, 2026 | $2,924.99 | $2,924.99 | $2,924.99 | $2,924.99 | $2,924.99 | — |
| June 30, 2026 | $2,924.99 | $2,924.99 | $2,924.99 | $2,924.99 | $2,924.99 | — |
| June 18, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| June 18, 2026 | $2,925.00 | $2,927.25 | $2,925.00 | $2,925.00 | $2,925.00 | 5.00 |
| June 18, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| June 18, 2026 | $2,900.00 | $2,906.25 | $2,900.00 | $2,906.25 | $2,906.25 | 5.00 |
| June 18, 2026 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | — |
| June 16, 2026 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | — |
| June 16, 2026 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | — |
| June 16, 2026 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | — |
| June 15, 2026 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | — |
| June 15, 2026 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 16.00 |
| June 12, 2026 | $2,889.99 | $2,889.99 | $2,889.99 | $2,889.99 | $2,889.99 | — |
| June 12, 2026 | $2,889.99 | $2,889.99 | $2,889.99 | $2,889.99 | $2,889.99 | — |
| June 10, 2026 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 | — |
| June 10, 2026 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 | — |
| May 29, 2026 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | — |
| May 29, 2026 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | — |
| May 29, 2026 | $2,700.00 | $2,700.00 | $2,650.00 | $2,650.00 | $2,650.00 | — |
| May 29, 2026 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | — |
| May 27, 2026 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | — |
| May 27, 2026 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | — |
| May 26, 2026 | $2,699.99 | $2,699.99 | $2,699.99 | $2,699.99 | $2,699.99 | — |
| May 26, 2026 | $2,576.00 | $2,576.00 | $2,576.00 | $2,576.00 | $2,576.00 | — |
| May 20, 2026 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | — |
| May 20, 2026 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | — |
| May 20, 2026 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | — |
| May 18, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| May 14, 2026 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | $2,925.00 | — |
| May 14, 2026 | $2,850.00 | $2,925.00 | $2,850.00 | $2,925.00 | $2,925.00 | — |
| May 14, 2026 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | — |
| May 14, 2026 | $2,599.99 | $2,599.99 | $2,599.99 | $2,599.99 | $2,599.99 | — |
| May 13, 2026 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | — |
| May 13, 2026 | $2,574.98 | $2,575.00 | $2,574.98 | $2,575.00 | $2,575.00 | — |
| May 6, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | — |
| May 6, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | — |
| May 6, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | — |
| May 6, 2026 | $2,399.99 | $2,400.00 | $2,387.50 | $2,400.00 | $2,400.00 | — |
| May 5, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | — |
| May 5, 2026 | $2,399.99 | $2,400.00 | $2,399.99 | $2,400.00 | $2,400.00 | — |
| May 4, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | — |
| May 4, 2026 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | 11.00 |
| May 4, 2026 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | — |
| May 4, 2026 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | — |
| April 23, 2026 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | — |
| April 22, 2026 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | — |
| April 22, 2026 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | — |