Babcock & Wilcox Enterprises, Inc.
BW · NYSE
Market closed$9.89$-0.140000 (-1.40%)After hours $10.09 · +2.02%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 224.00 |
| July 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 871.00 |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 822.00 |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14.00 |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 59.00 |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 44.00 |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 57.00 |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3.24K |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3.85K |
| July 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1.10K |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 415.00 |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 266.00 |
| July 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 155.00 |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2.02K |
| July 17, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3.38K |
| July 17, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3.82K |
| July 17, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3.93K |
| July 17, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1.03K |
| July 17, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1.03K |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 655.00 |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 572.00 |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 572.00 |
| July 17, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 572.00 |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1.24K |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 822.00 |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4.94K |
| July 17, 2026 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 767.28K |
| July 17, 2026 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 95.48K |
| July 17, 2026 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 68.02K |
| July 17, 2026 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 65.06K |
| July 17, 2026 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 53.51K |
| July 17, 2026 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 30.80K |
| July 17, 2026 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 43.93K |
| July 17, 2026 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 25.47K |
| July 17, 2026 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 37.40K |
| July 17, 2026 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 14.42K |
| July 17, 2026 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 22.92K |
| July 17, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 9.16K |
| July 17, 2026 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 17.55K |
| July 17, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10.99K |
| July 17, 2026 | $10.02 | $10.02 | $9.90 | $9.91 | $9.91 | 81.56K |
| July 17, 2026 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 10.09K |
| July 17, 2026 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 27.35K |
| July 17, 2026 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 12.38K |
| July 17, 2026 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 51.18K |
| July 17, 2026 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 11.22K |
| July 17, 2026 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 38.87K |
| July 17, 2026 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 23.20K |
| July 17, 2026 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3.02K |
| July 17, 2026 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 6.54K |
| July 17, 2026 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 7.17K |
| July 17, 2026 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 4.86K |
| July 17, 2026 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 9.09K |
| July 17, 2026 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1.71K |
| July 17, 2026 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 4.20K |
| July 17, 2026 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 9.43K |
| July 17, 2026 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 5.33K |
| July 17, 2026 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 9.63K |
| July 17, 2026 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1.12K |
| July 17, 2026 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 5.18K |
| July 17, 2026 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 5.77K |
| July 17, 2026 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 14.04K |
| July 17, 2026 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 958.00 |
| July 17, 2026 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 6.28K |
| July 17, 2026 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6.02K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 5.93K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2.56K |
| July 17, 2026 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 2.74K |
| July 17, 2026 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 9.92K |
| July 17, 2026 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 6.35K |
| July 17, 2026 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 8.39K |
| July 17, 2026 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1.67K |
| July 17, 2026 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2.94K |
| July 17, 2026 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3.28K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1.78K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 6.39K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2.01K |
| July 17, 2026 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 4.23K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3.30K |
| July 17, 2026 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 5.20K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 5.98K |
| July 17, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2.84K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4.07K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5.29K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 121.00 |
| July 17, 2026 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 8.42K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2.07K |
| July 17, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1.87K |
| July 17, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1.51K |
| July 17, 2026 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 8.26K |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4.80K |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 114.00 |
| July 17, 2026 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 6.73K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3.13K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1.96K |
| July 17, 2026 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2.38K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3.98K |
| July 17, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2.77K |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4.90K |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1.28K |
| July 17, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2.95K |
| July 17, 2026 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 4.60K |
| July 17, 2026 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2.30K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1.75K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2.96K |
| July 17, 2026 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5.72K |
| July 17, 2026 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 5.09K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 403.00 |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3.16K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2.98K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3.81K |
| July 17, 2026 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 832.00 |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3.04K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 6.06K |
| July 17, 2026 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3.32K |
| July 17, 2026 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 7.89K |
| July 17, 2026 | $9.81 | $9.86 | $9.81 | $9.84 | $9.84 | 10.84K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1.35K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1.72K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 944.00 |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2.75K |
| July 17, 2026 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 8.09K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1.88K |
| July 17, 2026 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2.48K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3.24K |
| July 17, 2026 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 7.28K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2.88K |
| July 17, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 337.00 |
| July 17, 2026 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3.88K |
| July 17, 2026 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 5.87K |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2.99K |
| July 17, 2026 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 4.92K |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1.29K |
| July 17, 2026 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 5.42K |
| July 17, 2026 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 5.08K |
| July 17, 2026 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6.04K |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5.38K |
| July 17, 2026 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 5.09K |
| July 17, 2026 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 16.29K |
| July 17, 2026 | $9.86 | $9.87 | $9.84 | $9.86 | $9.86 | 34.35K |
| July 17, 2026 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 7.49K |
| July 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2.16K |
| July 17, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1.23K |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1.38K |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3.22K |
| July 17, 2026 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 1.18K |
| July 17, 2026 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 11.91K |
| July 17, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1.20K |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1.80K |
| July 17, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 4.89K |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2.86K |
| July 17, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 5.04K |
| July 17, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3.65K |
| July 17, 2026 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 12.01K |
| July 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2.62K |
| July 17, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4.12K |
| July 17, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3.69K |
| July 17, 2026 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 509.00 |
| July 17, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2.93K |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1.00K |
| July 17, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 12.58K |
| July 17, 2026 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 4.20K |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1.19K |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4.53K |
| July 17, 2026 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1.81K |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2.31K |
| July 17, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3.70K |
| July 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2.40K |
| July 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 478.00 |
| July 17, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3.21K |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4.32K |
| July 17, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 2.77K |
| July 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 427.00 |
| July 17, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 7.40K |
| July 17, 2026 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 20.16K |
| July 17, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 11.46K |
| July 17, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 12.70K |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 267.00 |
| July 17, 2026 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2.27K |
| July 17, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 31.78K |
| July 17, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 8.87K |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 602.00 |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8.61K |
| July 17, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 34.10K |
| July 17, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 111.00 |
| July 17, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2.67K |
| July 17, 2026 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 1.00K |
| July 17, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1.12K |
| July 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2.95K |
| July 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1.58K |
| July 17, 2026 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 3.12K |
| July 17, 2026 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 3.30K |
| July 17, 2026 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 6.41K |
| July 17, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 68.00 |
| July 17, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1.42K |
| July 17, 2026 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 653.00 |
| July 17, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 21.56K |
| July 17, 2026 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1.49K |
| July 17, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 10.54K |
| July 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3.81K |
| July 17, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 15.20K |
| July 17, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 9.21K |
| July 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4.43K |
| July 17, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3.60K |
| July 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14.09K |
| July 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1.13K |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1.12K |
| July 17, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 14.51K |
| July 17, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 15.79K |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1.08K |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1.75K |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2.28K |
| July 17, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1.95K |
| July 17, 2026 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 4.72K |
| July 17, 2026 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 7.62K |
| July 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7.09K |
| July 17, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 11.55K |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2.60K |
| July 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2.58K |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1.27K |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 673.00 |
| July 17, 2026 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 6.68K |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 883.00 |
| July 17, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5.62K |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2.04K |
| July 17, 2026 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 4.52K |
| July 17, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 6.78K |
| July 17, 2026 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3.59K |
| July 17, 2026 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1.05K |
| July 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4.44K |
| July 17, 2026 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 5.46K |
| July 17, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 583.00 |
| July 17, 2026 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 944.00 |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 630.00 |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10.81K |
| July 17, 2026 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 7.25K |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1.72K |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 555.00 |
| July 17, 2026 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 4.64K |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 129.00 |
| July 17, 2026 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5.13K |
| July 17, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1.67K |
| July 17, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1.13K |
| July 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2.90K |
| July 17, 2026 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 11.22K |
| July 17, 2026 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 10.58K |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1.31K |
| July 17, 2026 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 18.46K |
| July 17, 2026 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 7.05K |
| July 17, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 6.46K |
| July 17, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1.17K |
| July 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1.91K |
| July 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2.55K |
| July 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2.53K |
| July 17, 2026 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 9.37K |
| July 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11.09K |
| July 17, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 19.16K |
| July 17, 2026 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 7.26K |
| July 17, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6.19K |
| July 17, 2026 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 5.37K |
| July 17, 2026 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 13.73K |
| July 17, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 6.73K |
| July 17, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 17.29K |
| July 17, 2026 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 5.50K |
| July 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4.51K |
| July 17, 2026 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 2.73K |
| July 17, 2026 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 13.39K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11.16K |
| July 17, 2026 | $9.82 | $9.85 | $9.79 | $9.80 | $9.80 | 4.74K |
| July 17, 2026 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 3.25K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8.77K |
| July 17, 2026 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 14.31K |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12.55K |
| July 17, 2026 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 5.09K |
| July 17, 2026 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 5.46K |
| July 17, 2026 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 10.11K |
| July 17, 2026 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 5.32K |
| July 17, 2026 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 14.49K |
| July 17, 2026 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 8.89K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1.55K |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2.83K |
| July 17, 2026 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 6.05K |
| July 17, 2026 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 3.43K |
| July 17, 2026 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 4.02K |
| July 17, 2026 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 7.81K |
| July 17, 2026 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 5.01K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2.77K |
| July 17, 2026 | $9.65 | $9.67 | $9.64 | $9.67 | $9.67 | 5.89K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.19K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4.89K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 702.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.62 | $9.62 | $9.62 | 5.07K |
| July 17, 2026 | $9.64 | $9.66 | $9.64 | $9.65 | $9.65 | 12.49K |
| July 17, 2026 | $9.61 | $9.62 | $9.59 | $9.62 | $9.62 | 11.02K |
| July 17, 2026 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 2.18K |
| July 17, 2026 | $9.62 | $9.66 | $9.62 | $9.65 | $9.65 | 7.67K |
| July 17, 2026 | $9.63 | $9.64 | $9.62 | $9.64 | $9.64 | 3.18K |
| July 17, 2026 | $9.62 | $9.65 | $9.61 | $9.61 | $9.61 | 9.59K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 7.22K |