Blackstone Inc.
BX · NYSE
Market closed$126.89$-2.08 (-1.61%)After hours $126.90 · +0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 1.27K |
| July 17, 2026 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 683.00 |
| July 17, 2026 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 189.00 |
| July 17, 2026 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 189.00 |
| July 17, 2026 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 189.00 |
| July 17, 2026 | $126.56 | $126.89 | $126.56 | $126.84 | $126.84 | 815.00 |
| July 17, 2026 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 100.00 |
| July 17, 2026 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 292.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 416.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.87 | $126.87 | $126.87 | 748.00 |
| July 17, 2026 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 297.00 |
| July 17, 2026 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 72.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 130.00 |
| July 17, 2026 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 121.00 |
| July 17, 2026 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 388.00 |
| July 17, 2026 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 388.00 |
| July 17, 2026 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 388.00 |
| July 17, 2026 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 388.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 388.00 |
| July 17, 2026 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 388.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.80 | $126.80 | $126.80 | 776.00 |
| July 17, 2026 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 647.00 |
| July 17, 2026 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 647.00 |
| July 17, 2026 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 647.00 |
| July 17, 2026 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 647.00 |
| July 17, 2026 | $126.82 | $127.15 | $126.82 | $126.86 | $126.86 | 1.74K |
| July 17, 2026 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 441.00 |
| July 17, 2026 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 441.00 |
| July 17, 2026 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 441.00 |
| July 17, 2026 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 1.15K |
| July 17, 2026 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 1.15K |
| July 17, 2026 | $126.57 | $126.57 | $126.50 | $126.56 | $126.56 | 1.79K |
| July 17, 2026 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 597.00 |
| July 17, 2026 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 1.19K |
| July 17, 2026 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 597.00 |
| July 17, 2026 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 597.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.12 | $126.12 | $126.12 | 1.33K |
| July 17, 2026 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 369.00 |
| July 17, 2026 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 887.00 |
| July 17, 2026 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 518.00 |
| July 17, 2026 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 518.00 |
| July 17, 2026 | $126.89 | $126.91 | $126.89 | $126.91 | $126.91 | 3.13K |
| July 17, 2026 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 84.00 |
| July 17, 2026 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 2.08K |
| July 17, 2026 | $126.96 | $126.96 | $126.81 | $126.90 | $126.90 | 206.58K |
| July 17, 2026 | $127.17 | $127.17 | $126.98 | $126.98 | $126.98 | 73.49K |
| July 17, 2026 | $127.24 | $127.24 | $127.12 | $127.16 | $127.16 | 41.08K |
| July 17, 2026 | $127.04 | $127.24 | $127.04 | $127.24 | $127.24 | 31.70K |
| July 17, 2026 | $127.02 | $127.11 | $127.01 | $127.04 | $127.04 | 24.32K |
| July 17, 2026 | $127.05 | $127.06 | $126.96 | $127.03 | $127.03 | 24.01K |
| July 17, 2026 | $127.02 | $127.04 | $126.98 | $127.04 | $127.04 | 22.00K |
| July 17, 2026 | $126.99 | $127.10 | $126.99 | $127.07 | $127.07 | 14.83K |
| July 17, 2026 | $126.99 | $127.07 | $126.99 | $127.03 | $127.03 | 7.62K |
| July 17, 2026 | $127.06 | $127.07 | $126.91 | $126.96 | $126.96 | 26.40K |
| July 17, 2026 | $127.24 | $127.26 | $127.01 | $127.01 | $127.01 | 51.03K |
| July 17, 2026 | $127.03 | $127.21 | $127.01 | $127.17 | $127.17 | 15.51K |
| July 17, 2026 | $126.83 | $127.02 | $126.83 | $126.94 | $126.94 | 29.12K |
| July 17, 2026 | $126.61 | $126.82 | $126.61 | $126.82 | $126.82 | 8.09K |
| July 17, 2026 | $126.50 | $126.70 | $126.50 | $126.61 | $126.61 | 8.56K |
| July 17, 2026 | $126.41 | $126.47 | $126.41 | $126.45 | $126.45 | 9.62K |
| July 17, 2026 | $126.40 | $126.41 | $126.40 | $126.41 | $126.41 | 5.22K |
| July 17, 2026 | $126.43 | $126.43 | $126.32 | $126.37 | $126.37 | 10.47K |
| July 17, 2026 | $126.28 | $126.42 | $126.28 | $126.42 | $126.42 | 7.14K |
| July 17, 2026 | $126.37 | $126.38 | $126.30 | $126.32 | $126.32 | 9.06K |
| July 17, 2026 | $126.29 | $126.34 | $126.26 | $126.34 | $126.34 | 16.30K |
| July 17, 2026 | $126.25 | $126.35 | $126.25 | $126.30 | $126.30 | 12.63K |
| July 17, 2026 | $126.42 | $126.42 | $126.22 | $126.24 | $126.24 | 9.68K |
| July 17, 2026 | $126.25 | $126.42 | $126.23 | $126.42 | $126.42 | 8.81K |
| July 17, 2026 | $126.19 | $126.20 | $126.14 | $126.19 | $126.19 | 5.62K |
| July 17, 2026 | $126.25 | $126.25 | $126.15 | $126.15 | $126.15 | 6.67K |
| July 17, 2026 | $126.32 | $126.32 | $126.22 | $126.22 | $126.22 | 3.47K |
| July 17, 2026 | $126.50 | $126.50 | $126.29 | $126.29 | $126.29 | 6.35K |
| July 17, 2026 | $126.57 | $126.57 | $126.40 | $126.47 | $126.47 | 14.29K |
| July 17, 2026 | $126.69 | $126.69 | $126.57 | $126.57 | $126.57 | 6.52K |
| July 17, 2026 | $126.76 | $126.76 | $126.63 | $126.63 | $126.63 | 5.17K |
| July 17, 2026 | $126.70 | $126.78 | $126.70 | $126.78 | $126.78 | 3.77K |
| July 17, 2026 | $126.80 | $126.80 | $126.70 | $126.71 | $126.71 | 7.38K |
| July 17, 2026 | $126.79 | $126.80 | $126.78 | $126.79 | $126.79 | 1.11K |
| July 17, 2026 | $126.71 | $126.79 | $126.71 | $126.79 | $126.79 | 4.95K |
| July 17, 2026 | $126.68 | $126.75 | $126.68 | $126.75 | $126.75 | 2.93K |
| July 17, 2026 | $126.71 | $126.76 | $126.69 | $126.72 | $126.72 | 4.22K |
| July 17, 2026 | $126.81 | $126.81 | $126.72 | $126.74 | $126.74 | 2.21K |
| July 17, 2026 | $126.87 | $126.87 | $126.83 | $126.83 | $126.83 | 2.11K |
| July 17, 2026 | $126.92 | $126.92 | $126.84 | $126.88 | $126.88 | 7.35K |
| July 17, 2026 | $127.00 | $127.01 | $126.89 | $126.92 | $126.92 | 3.12K |
| July 17, 2026 | $127.05 | $127.08 | $127.00 | $127.00 | $127.00 | 5.62K |
| July 17, 2026 | $126.95 | $127.04 | $126.93 | $127.04 | $127.04 | 6.28K |
| July 17, 2026 | $126.72 | $126.96 | $126.70 | $126.96 | $126.96 | 5.60K |
| July 17, 2026 | $126.62 | $126.69 | $126.62 | $126.68 | $126.68 | 5.73K |
| July 17, 2026 | $126.60 | $126.64 | $126.60 | $126.64 | $126.64 | 2.93K |
| July 17, 2026 | $126.60 | $126.63 | $126.60 | $126.60 | $126.60 | 1.64K |
| July 17, 2026 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 2.16K |
| July 17, 2026 | $126.52 | $126.58 | $126.51 | $126.58 | $126.58 | 3.31K |
| July 17, 2026 | $126.61 | $126.61 | $126.50 | $126.55 | $126.55 | 4.80K |
| July 17, 2026 | $126.63 | $126.64 | $126.61 | $126.63 | $126.63 | 6.22K |
| July 17, 2026 | $126.67 | $126.69 | $126.59 | $126.59 | $126.59 | 2.96K |
| July 17, 2026 | $126.64 | $126.73 | $126.64 | $126.73 | $126.73 | 2.11K |
| July 17, 2026 | $126.61 | $126.67 | $126.59 | $126.64 | $126.64 | 2.57K |
| July 17, 2026 | $126.67 | $126.67 | $126.51 | $126.58 | $126.58 | 5.85K |
| July 17, 2026 | $126.68 | $126.72 | $126.65 | $126.72 | $126.72 | 1.98K |
| July 17, 2026 | $126.69 | $126.70 | $126.63 | $126.68 | $126.68 | 3.74K |
| July 17, 2026 | $126.75 | $126.75 | $126.66 | $126.70 | $126.70 | 4.38K |
| July 17, 2026 | $126.76 | $126.77 | $126.76 | $126.77 | $126.77 | 1.04K |
| July 17, 2026 | $126.76 | $126.81 | $126.76 | $126.76 | $126.76 | 2.65K |
| July 17, 2026 | $126.81 | $126.82 | $126.77 | $126.78 | $126.78 | 5.59K |
| July 17, 2026 | $126.65 | $126.78 | $126.65 | $126.76 | $126.76 | 4.61K |
| July 17, 2026 | $126.62 | $126.73 | $126.62 | $126.73 | $126.73 | 3.44K |
| July 17, 2026 | $126.63 | $126.68 | $126.63 | $126.68 | $126.68 | 4.13K |
| July 17, 2026 | $126.65 | $126.70 | $126.64 | $126.67 | $126.67 | 1.84K |
| July 17, 2026 | $126.42 | $126.63 | $126.40 | $126.63 | $126.63 | 5.83K |
| July 17, 2026 | $126.37 | $126.46 | $126.37 | $126.39 | $126.39 | 39.25K |
| July 17, 2026 | $126.39 | $126.40 | $126.35 | $126.35 | $126.35 | 4.24K |
| July 17, 2026 | $126.47 | $126.52 | $126.44 | $126.46 | $126.46 | 2.98K |
| July 17, 2026 | $126.36 | $126.49 | $126.35 | $126.49 | $126.49 | 5.04K |
| July 17, 2026 | $126.42 | $126.43 | $126.36 | $126.36 | $126.36 | 2.42K |
| July 17, 2026 | $126.54 | $126.54 | $126.38 | $126.42 | $126.42 | 15.53K |
| July 17, 2026 | $126.56 | $126.57 | $126.48 | $126.51 | $126.51 | 37.35K |
| July 17, 2026 | $126.51 | $126.54 | $126.48 | $126.54 | $126.54 | 2.82K |
| July 17, 2026 | $126.55 | $126.56 | $126.51 | $126.51 | $126.51 | 12.57K |
| July 17, 2026 | $126.51 | $126.54 | $126.51 | $126.52 | $126.52 | 3.30K |
| July 17, 2026 | $126.50 | $126.57 | $126.50 | $126.57 | $126.57 | 2.28K |
| July 17, 2026 | $126.48 | $126.54 | $126.48 | $126.50 | $126.50 | 14.23K |
| July 17, 2026 | $126.48 | $126.56 | $126.46 | $126.56 | $126.56 | 8.12K |
| July 17, 2026 | $126.59 | $126.59 | $126.50 | $126.50 | $126.50 | 9.24K |
| July 17, 2026 | $126.62 | $126.62 | $126.59 | $126.60 | $126.60 | 1.47K |
| July 17, 2026 | $126.53 | $126.64 | $126.50 | $126.64 | $126.64 | 11.75K |
| July 17, 2026 | $126.63 | $126.63 | $126.53 | $126.53 | $126.53 | 12.84K |
| July 17, 2026 | $126.65 | $126.76 | $126.60 | $126.62 | $126.62 | 11.30K |
| July 17, 2026 | $126.61 | $126.61 | $126.54 | $126.61 | $126.61 | 16.16K |
| July 17, 2026 | $126.61 | $126.72 | $126.61 | $126.72 | $126.72 | 5.48K |
| July 17, 2026 | $126.74 | $126.77 | $126.62 | $126.62 | $126.62 | 3.30K |
| July 17, 2026 | $126.88 | $126.88 | $126.76 | $126.76 | $126.76 | 8.99K |
| July 17, 2026 | $126.79 | $126.88 | $126.76 | $126.87 | $126.87 | 11.09K |
| July 17, 2026 | $126.64 | $126.80 | $126.62 | $126.80 | $126.80 | 6.49K |
| July 17, 2026 | $126.73 | $126.73 | $126.62 | $126.62 | $126.62 | 8.19K |
| July 17, 2026 | $126.67 | $126.73 | $126.67 | $126.70 | $126.70 | 5.85K |
| July 17, 2026 | $126.76 | $126.80 | $126.68 | $126.68 | $126.68 | 3.68K |
| July 17, 2026 | $126.73 | $126.75 | $126.71 | $126.75 | $126.75 | 6.78K |
| July 17, 2026 | $126.83 | $126.83 | $126.74 | $126.76 | $126.76 | 3.31K |
| July 17, 2026 | $126.83 | $126.85 | $126.80 | $126.84 | $126.84 | 4.38K |
| July 17, 2026 | $126.83 | $126.83 | $126.80 | $126.83 | $126.83 | 3.27K |
| July 17, 2026 | $126.88 | $126.91 | $126.83 | $126.84 | $126.84 | 1.47K |
| July 17, 2026 | $127.02 | $127.03 | $126.96 | $126.96 | $126.96 | 6.29K |
| July 17, 2026 | $127.00 | $127.00 | $126.97 | $126.98 | $126.98 | 8.24K |
| July 17, 2026 | $127.08 | $127.09 | $127.05 | $127.06 | $127.06 | 3.19K |
| July 17, 2026 | $127.14 | $127.14 | $127.09 | $127.09 | $127.09 | 5.80K |
| July 17, 2026 | $127.13 | $127.14 | $127.08 | $127.12 | $127.12 | 2.14K |
| July 17, 2026 | $127.02 | $127.13 | $127.02 | $127.10 | $127.10 | 5.10K |
| July 17, 2026 | $127.04 | $127.04 | $126.97 | $127.00 | $127.00 | 3.06K |
| July 17, 2026 | $127.13 | $127.13 | $127.05 | $127.07 | $127.07 | 3.65K |
| July 17, 2026 | $127.13 | $127.17 | $127.13 | $127.13 | $127.13 | 1.79K |
| July 17, 2026 | $127.11 | $127.13 | $127.05 | $127.13 | $127.13 | 2.38K |
| July 17, 2026 | $127.11 | $127.11 | $127.04 | $127.11 | $127.11 | 3.20K |
| July 17, 2026 | $127.12 | $127.15 | $127.08 | $127.08 | $127.08 | 3.72K |
| July 17, 2026 | $127.07 | $127.07 | $127.04 | $127.07 | $127.07 | 3.53K |
| July 17, 2026 | $127.01 | $127.06 | $127.01 | $127.04 | $127.04 | 3.13K |
| July 17, 2026 | $126.97 | $127.01 | $126.93 | $127.01 | $127.01 | 5.23K |
| July 17, 2026 | $127.12 | $127.13 | $127.01 | $127.01 | $127.01 | 5.92K |
| July 17, 2026 | $127.17 | $127.17 | $127.11 | $127.14 | $127.14 | 2.80K |
| July 17, 2026 | $127.31 | $127.31 | $127.21 | $127.21 | $127.21 | 3.92K |
| July 17, 2026 | $127.31 | $127.33 | $127.26 | $127.31 | $127.31 | 6.64K |
| July 17, 2026 | $127.29 | $127.32 | $127.28 | $127.30 | $127.30 | 3.26K |
| July 17, 2026 | $127.24 | $127.27 | $127.21 | $127.27 | $127.27 | 6.83K |
| July 17, 2026 | $127.17 | $127.21 | $127.17 | $127.21 | $127.21 | 6.29K |
| July 17, 2026 | $127.26 | $127.26 | $127.17 | $127.21 | $127.21 | 3.69K |
| July 17, 2026 | $127.50 | $127.50 | $127.21 | $127.21 | $127.21 | 45.30K |
| July 17, 2026 | $127.40 | $127.49 | $127.40 | $127.49 | $127.49 | 7.02K |
| July 17, 2026 | $127.36 | $127.42 | $127.36 | $127.40 | $127.40 | 10.15K |
| July 17, 2026 | $127.39 | $127.39 | $127.34 | $127.34 | $127.34 | 6.53K |
| July 17, 2026 | $127.45 | $127.50 | $127.45 | $127.46 | $127.46 | 2.07K |
| July 17, 2026 | $127.46 | $127.49 | $127.43 | $127.45 | $127.45 | 1.78K |
| July 17, 2026 | $127.54 | $127.56 | $127.45 | $127.45 | $127.45 | 2.86K |
| July 17, 2026 | $127.56 | $127.57 | $127.47 | $127.52 | $127.52 | 6.52K |
| July 17, 2026 | $127.60 | $127.61 | $127.54 | $127.57 | $127.57 | 5.56K |
| July 17, 2026 | $127.64 | $127.64 | $127.57 | $127.60 | $127.60 | 5.27K |
| July 17, 2026 | $127.54 | $127.64 | $127.52 | $127.64 | $127.64 | 5.33K |
| July 17, 2026 | $127.50 | $127.54 | $127.50 | $127.52 | $127.52 | 3.26K |
| July 17, 2026 | $127.44 | $127.49 | $127.40 | $127.49 | $127.49 | 1.09K |
| July 17, 2026 | $127.44 | $127.57 | $127.44 | $127.48 | $127.48 | 6.68K |
| July 17, 2026 | $127.42 | $127.44 | $127.41 | $127.41 | $127.41 | 1.25K |
| July 17, 2026 | $127.41 | $127.47 | $127.41 | $127.42 | $127.42 | 9.09K |
| July 17, 2026 | $127.46 | $127.48 | $127.41 | $127.42 | $127.42 | 3.84K |
| July 17, 2026 | $127.50 | $127.54 | $127.48 | $127.48 | $127.48 | 13.90K |
| July 17, 2026 | $127.61 | $127.61 | $127.54 | $127.54 | $127.54 | 3.68K |
| July 17, 2026 | $127.76 | $127.76 | $127.59 | $127.62 | $127.62 | 5.65K |
| July 17, 2026 | $127.70 | $127.77 | $127.70 | $127.77 | $127.77 | 5.93K |
| July 17, 2026 | $127.68 | $127.70 | $127.68 | $127.70 | $127.70 | 1.51K |
| July 17, 2026 | $127.74 | $127.80 | $127.68 | $127.68 | $127.68 | 3.16K |
| July 17, 2026 | $127.83 | $127.88 | $127.73 | $127.73 | $127.73 | 6.65K |
| July 17, 2026 | $127.86 | $127.89 | $127.81 | $127.85 | $127.85 | 6.62K |
| July 17, 2026 | $127.83 | $127.91 | $127.77 | $127.90 | $127.90 | 32.44K |
| July 17, 2026 | $127.93 | $127.93 | $127.87 | $127.87 | $127.87 | 6.59K |
| July 17, 2026 | $127.94 | $128.00 | $127.94 | $127.99 | $127.99 | 3.20K |
| July 17, 2026 | $127.86 | $127.91 | $127.86 | $127.90 | $127.90 | 3.00K |
| July 17, 2026 | $127.86 | $127.86 | $127.82 | $127.82 | $127.82 | 1.62K |
| July 17, 2026 | $127.91 | $127.91 | $127.84 | $127.87 | $127.87 | 2.13K |
| July 17, 2026 | $127.96 | $127.97 | $127.94 | $127.94 | $127.94 | 35.00 |
| July 17, 2026 | $127.99 | $127.99 | $127.91 | $127.95 | $127.95 | 2.49K |
| July 17, 2026 | $127.98 | $128.00 | $127.98 | $128.00 | $128.00 | 3.44K |
| July 17, 2026 | $127.85 | $127.97 | $127.85 | $127.93 | $127.93 | 5.00K |
| July 17, 2026 | $127.79 | $127.86 | $127.78 | $127.80 | $127.80 | 4.89K |
| July 17, 2026 | $127.69 | $127.79 | $127.69 | $127.79 | $127.79 | 3.17K |
| July 17, 2026 | $127.70 | $127.70 | $127.66 | $127.66 | $127.66 | 1.09K |
| July 17, 2026 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 750.00 |
| July 17, 2026 | $127.75 | $127.76 | $127.70 | $127.70 | $127.70 | 4.91K |
| July 17, 2026 | $127.88 | $127.90 | $127.69 | $127.73 | $127.73 | 12.03K |
| July 17, 2026 | $127.80 | $127.87 | $127.80 | $127.87 | $127.87 | 2.71K |
| July 17, 2026 | $127.79 | $127.82 | $127.79 | $127.81 | $127.81 | 1.97K |
| July 17, 2026 | $127.74 | $127.79 | $127.74 | $127.79 | $127.79 | 301.00 |
| July 17, 2026 | $127.73 | $127.84 | $127.73 | $127.73 | $127.73 | 3.89K |
| July 17, 2026 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 2.21K |
| July 17, 2026 | $127.78 | $127.78 | $127.69 | $127.69 | $127.69 | 223.00 |
| July 17, 2026 | $127.72 | $127.84 | $127.72 | $127.82 | $127.82 | 3.66K |
| July 17, 2026 | $127.67 | $127.73 | $127.67 | $127.73 | $127.73 | 1.34K |
| July 17, 2026 | $127.67 | $127.74 | $127.67 | $127.73 | $127.73 | 2.79K |
| July 17, 2026 | $127.63 | $127.67 | $127.56 | $127.57 | $127.57 | 2.67K |
| July 17, 2026 | $127.72 | $127.72 | $127.61 | $127.61 | $127.61 | 1.22K |
| July 17, 2026 | $127.66 | $127.72 | $127.66 | $127.72 | $127.72 | 6.70K |
| July 17, 2026 | $127.62 | $127.64 | $127.59 | $127.64 | $127.64 | 2.05K |
| July 17, 2026 | $127.67 | $127.67 | $127.64 | $127.66 | $127.66 | 2.58K |
| July 17, 2026 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 3.05K |
| July 17, 2026 | $127.66 | $127.66 | $127.65 | $127.65 | $127.65 | 1.92K |
| July 17, 2026 | $127.67 | $127.74 | $127.67 | $127.67 | $127.67 | 2.41K |
| July 17, 2026 | $127.60 | $127.66 | $127.60 | $127.66 | $127.66 | 2.82K |
| July 17, 2026 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 2.33K |
| July 17, 2026 | $127.58 | $127.60 | $127.57 | $127.57 | $127.57 | 2.52K |
| July 17, 2026 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 292.00 |
| July 17, 2026 | $127.59 | $127.59 | $127.50 | $127.51 | $127.51 | 2.81K |
| July 17, 2026 | $127.54 | $127.59 | $127.54 | $127.59 | $127.59 | 2.07K |
| July 17, 2026 | $127.55 | $127.58 | $127.50 | $127.58 | $127.58 | 5.37K |
| July 17, 2026 | $127.63 | $127.63 | $127.56 | $127.56 | $127.56 | 5.83K |
| July 17, 2026 | $127.60 | $127.62 | $127.60 | $127.61 | $127.61 | 1.46K |
| July 17, 2026 | $127.50 | $127.56 | $127.50 | $127.56 | $127.56 | 3.14K |
| July 17, 2026 | $127.42 | $127.48 | $127.42 | $127.45 | $127.45 | 2.47K |
| July 17, 2026 | $127.39 | $127.39 | $127.38 | $127.38 | $127.38 | 2.40K |
| July 17, 2026 | $127.30 | $127.33 | $127.27 | $127.33 | $127.33 | 2.85K |
| July 17, 2026 | $127.18 | $127.26 | $127.18 | $127.26 | $127.26 | 1.86K |
| July 17, 2026 | $127.14 | $127.18 | $127.12 | $127.12 | $127.12 | 3.07K |
| July 17, 2026 | $127.14 | $127.15 | $127.14 | $127.15 | $127.15 | 2.25K |
| July 17, 2026 | $127.13 | $127.13 | $127.09 | $127.09 | $127.09 | 675.00 |
| July 17, 2026 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 4.38K |
| July 17, 2026 | $127.04 | $127.15 | $127.04 | $127.11 | $127.11 | 3.06K |
| July 17, 2026 | $127.01 | $127.01 | $126.96 | $127.00 | $127.00 | 5.80K |
| July 17, 2026 | $127.14 | $127.14 | $127.08 | $127.08 | $127.08 | 3.54K |
| July 17, 2026 | $127.19 | $127.20 | $127.16 | $127.19 | $127.19 | 841.00 |
| July 17, 2026 | $127.29 | $127.29 | $127.17 | $127.17 | $127.17 | 3.74K |
| July 17, 2026 | $127.32 | $127.32 | $127.28 | $127.28 | $127.28 | 1.16K |
| July 17, 2026 | $127.20 | $127.29 | $127.20 | $127.29 | $127.29 | 1.88K |
| July 17, 2026 | $127.24 | $127.28 | $127.17 | $127.17 | $127.17 | 9.20K |
| July 17, 2026 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 310.00 |
| July 17, 2026 | $127.35 | $127.35 | $127.26 | $127.32 | $127.32 | 7.60K |
| July 17, 2026 | $127.35 | $127.38 | $127.33 | $127.35 | $127.35 | 2.32K |
| July 17, 2026 | $127.42 | $127.45 | $127.38 | $127.38 | $127.38 | 13.93K |
| July 17, 2026 | $127.45 | $127.45 | $127.40 | $127.43 | $127.43 | 3.65K |
| July 17, 2026 | $127.49 | $127.49 | $127.42 | $127.42 | $127.42 | 3.97K |
| July 17, 2026 | $127.62 | $127.62 | $127.52 | $127.53 | $127.53 | 11.57K |
| July 17, 2026 | $127.62 | $127.64 | $127.61 | $127.64 | $127.64 | 1.32K |
| July 17, 2026 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 1.54K |
| July 17, 2026 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 1.78K |
| July 17, 2026 | $127.58 | $127.58 | $127.54 | $127.54 | $127.54 | 1.85K |
| July 17, 2026 | $127.54 | $127.56 | $127.52 | $127.52 | $127.52 | 3.46K |
| July 17, 2026 | $127.59 | $127.59 | $127.53 | $127.53 | $127.53 | 8.87K |
| July 17, 2026 | $127.73 | $127.73 | $127.62 | $127.62 | $127.62 | 2.08K |
| July 17, 2026 | $127.68 | $127.74 | $127.68 | $127.72 | $127.72 | 3.90K |
| July 17, 2026 | $127.64 | $127.66 | $127.64 | $127.66 | $127.66 | 2.67K |
| July 17, 2026 | $127.69 | $127.69 | $127.64 | $127.64 | $127.64 | 1.99K |
| July 17, 2026 | $127.63 | $127.75 | $127.63 | $127.75 | $127.75 | 2.10K |
| July 17, 2026 | $127.72 | $127.72 | $127.56 | $127.60 | $127.60 | 5.35K |
| July 17, 2026 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 1.27K |
| July 17, 2026 | $127.62 | $127.78 | $127.62 | $127.78 | $127.78 | 3.91K |
| July 17, 2026 | $127.42 | $127.50 | $127.42 | $127.50 | $127.50 | 4.80K |
| July 17, 2026 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 2.90K |
| July 17, 2026 | $127.45 | $127.52 | $127.43 | $127.43 | $127.43 | 5.25K |
| July 17, 2026 | $127.51 | $127.53 | $127.48 | $127.48 | $127.48 | 4.66K |
| July 17, 2026 | $127.27 | $127.52 | $127.27 | $127.52 | $127.52 | 5.19K |
| July 17, 2026 | $127.18 | $127.25 | $127.11 | $127.25 | $127.25 | 7.81K |
| July 17, 2026 | $127.32 | $127.36 | $127.17 | $127.17 | $127.17 | 3.81K |
| July 17, 2026 | $127.20 | $127.29 | $127.19 | $127.29 | $127.29 | 4.93K |
| July 17, 2026 | $127.18 | $127.19 | $127.16 | $127.19 | $127.19 | 6.80K |
| July 17, 2026 | $127.20 | $127.30 | $127.20 | $127.25 | $127.25 | 3.98K |
| July 17, 2026 | $127.18 | $127.19 | $127.16 | $127.19 | $127.19 | 2.14K |
| July 17, 2026 | $127.36 | $127.36 | $127.16 | $127.21 | $127.21 | 2.72K |
| July 17, 2026 | $127.43 | $127.51 | $127.30 | $127.37 | $127.37 | 22.90K |
| July 17, 2026 | $127.35 | $127.42 | $127.31 | $127.40 | $127.40 | 12.14K |
| July 17, 2026 | $127.21 | $127.32 | $127.21 | $127.32 | $127.32 | 3.49K |
| July 17, 2026 | $127.32 | $127.32 | $127.22 | $127.25 | $127.25 | 6.99K |
| July 17, 2026 | $127.18 | $127.29 | $127.18 | $127.24 | $127.24 | 2.38K |
| July 17, 2026 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 487.00 |
| July 17, 2026 | $127.10 | $127.18 | $127.08 | $127.18 | $127.18 | 2.40K |
| July 17, 2026 | $127.26 | $127.26 | $127.11 | $127.11 | $127.11 | 5.15K |
| July 17, 2026 | $127.28 | $127.31 | $127.25 | $127.30 | $127.30 | 1.65K |
| July 17, 2026 | $127.26 | $127.34 | $127.18 | $127.30 | $127.30 | 22.42K |
| July 17, 2026 | $127.34 | $127.36 | $127.24 | $127.30 | $127.30 | 17.13K |
| July 17, 2026 | $127.28 | $127.30 | $127.26 | $127.30 | $127.30 | 2.94K |
| July 17, 2026 | $127.26 | $127.31 | $127.26 | $127.30 | $127.30 | 14.79K |
| July 17, 2026 | $127.22 | $127.27 | $127.19 | $127.19 | $127.19 | 2.85K |
| July 17, 2026 | $127.12 | $127.21 | $127.09 | $127.21 | $127.21 | 6.77K |
| July 17, 2026 | $127.05 | $127.06 | $127.05 | $127.06 | $127.06 | 6.54K |
| July 17, 2026 | $127.08 | $127.16 | $127.06 | $127.06 | $127.06 | 6.95K |
| July 17, 2026 | $127.01 | $127.17 | $127.01 | $127.17 | $127.17 | 3.34K |