Park Ha Biological Technology Co., Ltd. Ordinary Shares
BYAH · NASDAQ
Market closed$0.485100$0.029300 (+6.43%)After hours $0.440100 · -9.28%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $0.440100 | $0.440100 | $0.440100 | $0.440100 | $0.440100 | 19.00 |
| July 20, 2026 | $0.459600 | $0.459600 | $0.459600 | $0.459600 | $0.459600 | 500.00 |
| July 20, 2026 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | 102.00 |
| July 20, 2026 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | 102.00 |
| July 20, 2026 | $0.459800 | $0.459800 | $0.459800 | $0.459800 | $0.459800 | 225.00 |
| July 20, 2026 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | 193.00 |
| July 20, 2026 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | $0.459700 | 21.00 |
| July 20, 2026 | $0.484400 | $0.484400 | $0.484400 | $0.484400 | $0.484400 | 246.00 |
| July 20, 2026 | $0.484400 | $0.484400 | $0.484400 | $0.484400 | $0.484400 | 246.00 |
| July 20, 2026 | $0.484400 | $0.484400 | $0.484400 | $0.484400 | $0.484400 | 1.00 |
| July 20, 2026 | $0.474700 | $0.474700 | $0.474700 | $0.474700 | $0.474700 | 1.00 |
| July 20, 2026 | $0.462200 | $0.462200 | $0.462200 | $0.462200 | $0.462200 | 1.00 |
| July 20, 2026 | $0.484300 | $0.484300 | $0.484300 | $0.484300 | $0.484300 | 169.00 |
| July 20, 2026 | $0.459900 | $0.459900 | $0.459900 | $0.459900 | $0.459900 | 37.00 |
| July 20, 2026 | $0.459800 | $0.459800 | $0.459800 | $0.459800 | $0.459800 | 1.01K |
| July 20, 2026 | $0.469000 | $0.469000 | $0.469000 | $0.469000 | $0.469000 | 249.00 |
| July 20, 2026 | $0.468800 | $0.468800 | $0.468800 | $0.468800 | $0.468800 | 1.00 |
| July 20, 2026 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | 1.00 |
| July 20, 2026 | $0.468800 | $0.470500 | $0.468800 | $0.468800 | $0.468800 | 1.09K |
| July 20, 2026 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | 2.00 |
| July 20, 2026 | $0.430500 | $0.430500 | $0.430500 | $0.430500 | $0.430500 | 2.00 |
| July 20, 2026 | $0.459800 | $0.459800 | $0.441000 | $0.441000 | $0.441000 | 98.00 |
| July 20, 2026 | $0.441000 | $0.441000 | $0.441000 | $0.441000 | $0.441000 | 1.00 |
| July 20, 2026 | $0.441000 | $0.441000 | $0.441000 | $0.441000 | $0.441000 | 23.00 |
| July 20, 2026 | $0.449900 | $0.449900 | $0.449900 | $0.449900 | $0.449900 | 23.00 |
| July 20, 2026 | $0.460000 | $0.460000 | $0.460000 | $0.460000 | $0.460000 | 23.00 |
| July 20, 2026 | $0.459900 | $0.459900 | $0.459900 | $0.459900 | $0.459900 | 804.00 |
| July 20, 2026 | $0.474400 | $0.474400 | $0.474400 | $0.474400 | $0.474400 | 397.00 |
| July 20, 2026 | $0.460700 | $0.460700 | $0.460700 | $0.460700 | $0.460700 | 397.00 |
| July 20, 2026 | $0.460700 | $0.460700 | $0.460600 | $0.460700 | $0.460700 | 1.54K |
| July 20, 2026 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | 558.00 |
| July 20, 2026 | $0.460700 | $0.460700 | $0.460700 | $0.460700 | $0.460700 | 158.00 |
| July 20, 2026 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | 158.00 |
| July 20, 2026 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | 100.00 |
| July 20, 2026 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | 44.00 |
| July 20, 2026 | $0.460700 | $0.460700 | $0.460700 | $0.460700 | $0.460700 | 44.00 |
| July 20, 2026 | $0.460700 | $0.469900 | $0.460700 | $0.469900 | $0.469900 | 410.00 |
| July 20, 2026 | $0.469900 | $0.470000 | $0.460800 | $0.460800 | $0.460800 | 631.00 |
| July 20, 2026 | $0.485100 | $0.485100 | $0.470000 | $0.470000 | $0.470000 | 357.00 |
| July 20, 2026 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | 596.00 |
| July 20, 2026 | $0.460700 | $0.469900 | $0.460700 | $0.469900 | $0.469900 | 75.00 |
| July 20, 2026 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | $0.460600 | 179.00 |
| July 20, 2026 | $0.460600 | $0.460600 | $0.460500 | $0.460500 | $0.460500 | 367.00 |
| July 20, 2026 | $0.485100 | $0.485100 | $0.485100 | $0.485100 | $0.485100 | 746.00 |
| July 20, 2026 | $0.470000 | $0.470000 | $0.469900 | $0.469900 | $0.469900 | 315.00 |
| July 20, 2026 | $0.485100 | $0.485100 | $0.485100 | $0.485100 | $0.485100 | 1.73K |
| July 20, 2026 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | 5.44K |
| July 20, 2026 | $0.483900 | $0.489800 | $0.483900 | $0.489800 | $0.489800 | 6.63K |
| July 20, 2026 | $0.483900 | $0.483900 | $0.478000 | $0.478000 | $0.478000 | 4.50K |
| July 20, 2026 | $0.490000 | $0.490000 | $0.490000 | $0.490000 | $0.490000 | 7.89K |
| July 20, 2026 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | 200.00 |
| July 20, 2026 | $0.489900 | $0.489900 | $0.482500 | $0.482500 | $0.482500 | 704.00 |
| July 20, 2026 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | 2.51K |
| July 20, 2026 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | 202.00 |
| July 20, 2026 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | $0.489900 | 350.00 |
| July 20, 2026 | $0.489800 | $0.497900 | $0.489800 | $0.497900 | $0.497900 | 10.23K |
| July 20, 2026 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | 100.00 |
| July 20, 2026 | $0.480600 | $0.489800 | $0.480600 | $0.489800 | $0.489800 | 213.00 |
| July 20, 2026 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | 255.00 |
| July 20, 2026 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | 105.00 |
| July 20, 2026 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | 3.20K |
| July 20, 2026 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | $0.489800 | 114.00 |
| July 20, 2026 | $0.489700 | $0.489800 | $0.489700 | $0.489800 | $0.489800 | 1.62K |
| July 20, 2026 | $0.489700 | $0.489800 | $0.489700 | $0.489800 | $0.489800 | 130.00 |
| July 20, 2026 | $0.477600 | $0.477600 | $0.477600 | $0.477600 | $0.477600 | 10.32K |
| July 20, 2026 | $0.478800 | $0.481300 | $0.477000 | $0.477000 | $0.477000 | 63.04K |
| July 20, 2026 | $0.475300 | $0.475300 | $0.475300 | $0.475300 | $0.475300 | 24.38K |
| July 20, 2026 | $0.475300 | $0.475300 | $0.475300 | $0.475300 | $0.475300 | 73.49 |
| July 20, 2026 | $0.490000 | $0.490000 | $0.490000 | $0.490000 | $0.490000 | 114.00 |
| July 20, 2026 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | 250.00 |
| July 20, 2026 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | 2.58K |
| July 20, 2026 | $0.482500 | $0.482500 | $0.482500 | $0.482500 | $0.482500 | 1.47K |
| July 20, 2026 | $0.487000 | $0.487000 | $0.487000 | $0.487000 | $0.487000 | 890.00 |
| July 20, 2026 | $0.480200 | $0.487000 | $0.480200 | $0.487000 | $0.487000 | 19.01K |
| July 20, 2026 | $0.480100 | $0.480100 | $0.480100 | $0.480100 | $0.480100 | 15.77K |
| July 20, 2026 | $0.480100 | $0.482500 | $0.480000 | $0.480000 | $0.480000 | 48.22K |
| July 20, 2026 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | 393.00 |
| July 20, 2026 | $0.492600 | $0.492600 | $0.492600 | $0.492600 | $0.492600 | 12.14K |
| July 20, 2026 | $0.480000 | $0.480000 | $0.480000 | $0.480000 | $0.480000 | 2.91K |
| July 20, 2026 | $0.493300 | $0.493300 | $0.492000 | $0.492000 | $0.492000 | 10.00K |
| July 20, 2026 | $0.492000 | $0.493300 | $0.492000 | $0.493300 | $0.493300 | 2.92K |
| July 20, 2026 | $0.496000 | $0.500000 | $0.492000 | $0.496800 | $0.496800 | 25.71K |
| July 20, 2026 | $0.490000 | $0.490000 | $0.490000 | $0.490000 | $0.490000 | 110.49 |
| July 20, 2026 | $0.480000 | $0.490000 | $0.480000 | $0.490000 | $0.490000 | 5.19K |
| July 20, 2026 | $0.482300 | $0.484500 | $0.479000 | $0.479000 | $0.479000 | 42.31K |
| July 20, 2026 | $0.497600 | $0.497600 | $0.497000 | $0.497000 | $0.497000 | 1.53K |
| July 20, 2026 | $0.496900 | $0.501600 | $0.496900 | $0.501600 | $0.501600 | 8.44K |
| July 20, 2026 | $0.503500 | $0.503500 | $0.496800 | $0.496800 | $0.496800 | 1.74K |
| July 20, 2026 | $0.506300 | $0.506300 | $0.506300 | $0.506300 | $0.506300 | 100.49 |
| July 20, 2026 | $0.510000 | $0.510000 | $0.506300 | $0.506300 | $0.506300 | 3.69K |
| July 20, 2026 | $0.510400 | $0.510400 | $0.502600 | $0.502600 | $0.502600 | 998.00 |
| July 20, 2026 | $0.493200 | $0.510400 | $0.493200 | $0.510400 | $0.510400 | 26.60K |
| July 20, 2026 | $0.485000 | $0.485000 | $0.485000 | $0.485000 | $0.485000 | 10.80K |
| July 20, 2026 | $0.504900 | $0.504900 | $0.504900 | $0.504900 | $0.504900 | 4.90K |
| July 20, 2026 | $0.499000 | $0.499000 | $0.499000 | $0.499000 | $0.499000 | 400.00 |
| July 20, 2026 | $0.505000 | $0.505000 | $0.505000 | $0.505000 | $0.505000 | 133.53 |
| July 20, 2026 | $0.493000 | $0.499000 | $0.493000 | $0.499000 | $0.499000 | 3.47K |
| July 20, 2026 | $0.501900 | $0.501900 | $0.501900 | $0.501900 | $0.501900 | 3.44K |
| July 20, 2026 | $0.484300 | $0.484300 | $0.484300 | $0.484300 | $0.484300 | 2.43K |
| July 20, 2026 | $0.501900 | $0.501900 | $0.501900 | $0.501900 | $0.501900 | 1.50K |
| July 20, 2026 | $0.483500 | $0.483500 | $0.483500 | $0.483500 | $0.483500 | 441.00 |
| July 20, 2026 | $0.492600 | $0.492600 | $0.492600 | $0.492600 | $0.492600 | 1.90K |
| July 20, 2026 | $0.505100 | $0.505100 | $0.505100 | $0.505100 | $0.505100 | 1.15K |
| July 20, 2026 | $0.505200 | $0.505200 | $0.505200 | $0.505200 | $0.505200 | 3.14K |
| July 20, 2026 | $0.505200 | $0.505200 | $0.505100 | $0.505200 | $0.505200 | 2.41K |
| July 20, 2026 | $0.497600 | $0.497600 | $0.497600 | $0.497600 | $0.497600 | 168.00 |
| July 20, 2026 | $0.508000 | $0.508000 | $0.508000 | $0.508000 | $0.508000 | 1.00 |
| July 20, 2026 | $0.494800 | $0.494800 | $0.494800 | $0.494800 | $0.494800 | 2.28K |
| July 20, 2026 | $0.508000 | $0.508000 | $0.508000 | $0.508000 | $0.508000 | 3.14K |
| July 20, 2026 | $0.498000 | $0.498000 | $0.498000 | $0.498000 | $0.498000 | 412.89 |
| July 20, 2026 | $0.500300 | $0.508300 | $0.500000 | $0.500000 | $0.500000 | 461.11 |
| July 20, 2026 | $0.499600 | $0.509300 | $0.497300 | $0.497300 | $0.497300 | 4.55K |
| July 20, 2026 | $0.488700 | $0.488700 | $0.488700 | $0.488700 | $0.488700 | 4.84K |
| July 20, 2026 | $0.497300 | $0.497300 | $0.497300 | $0.497300 | $0.497300 | 1.24K |
| July 20, 2026 | $0.499900 | $0.499900 | $0.499900 | $0.499900 | $0.499900 | 958.00 |
| July 20, 2026 | $0.480100 | $0.480100 | $0.480100 | $0.480100 | $0.480100 | 299.11 |
| July 20, 2026 | $0.479100 | $0.480100 | $0.479000 | $0.480100 | $0.480100 | 645.89 |
| July 20, 2026 | $0.480000 | $0.480000 | $0.480000 | $0.480000 | $0.480000 | 4.26K |
| July 20, 2026 | $0.505200 | $0.505200 | $0.505200 | $0.505200 | $0.505200 | 337.11 |
| July 20, 2026 | $0.492700 | $0.492700 | $0.492700 | $0.492700 | $0.492700 | 1.46K |
| July 20, 2026 | $0.490000 | $0.490000 | $0.480100 | $0.480100 | $0.480100 | 538.00 |
| July 20, 2026 | $0.488700 | $0.488700 | $0.480000 | $0.484400 | $0.484400 | 18.94K |
| July 20, 2026 | $0.490100 | $0.490100 | $0.490000 | $0.490000 | $0.490000 | 7.28K |
| July 20, 2026 | $0.485100 | $0.485100 | $0.485100 | $0.485100 | $0.485100 | 1.25K |
| July 20, 2026 | $0.499200 | $0.499200 | $0.485000 | $0.485000 | $0.485000 | 21.32K |
| July 20, 2026 | $0.500000 | $0.511700 | $0.500000 | $0.511700 | $0.511700 | 4.68K |
| July 20, 2026 | $0.510000 | $0.510000 | $0.506800 | $0.506800 | $0.506800 | 2.40K |
| July 20, 2026 | $0.485100 | $0.510000 | $0.485100 | $0.510000 | $0.510000 | 1.03K |
| July 20, 2026 | $0.497500 | $0.497500 | $0.485000 | $0.485000 | $0.485000 | 4.34K |
| July 20, 2026 | $0.500800 | $0.503800 | $0.500800 | $0.503800 | $0.503800 | 1.78K |
| July 20, 2026 | $0.497500 | $0.497500 | $0.497500 | $0.497500 | $0.497500 | 616.00 |
| July 20, 2026 | $0.497600 | $0.497600 | $0.497500 | $0.497500 | $0.497500 | 2.26K |
| July 20, 2026 | $0.514000 | $0.514000 | $0.514000 | $0.514000 | $0.514000 | 20.00 |
| July 20, 2026 | $0.514000 | $0.514000 | $0.514000 | $0.514000 | $0.514000 | 8.67K |
| July 20, 2026 | $0.497500 | $0.497500 | $0.497500 | $0.497500 | $0.497500 | 5.31K |
| July 20, 2026 | $0.505000 | $0.509000 | $0.505000 | $0.509000 | $0.509000 | 706.00 |
| July 20, 2026 | $0.500000 | $0.500000 | $0.500000 | $0.500000 | $0.500000 | 1.58K |
| July 20, 2026 | $0.497500 | $0.509800 | $0.497500 | $0.509800 | $0.509800 | 5.79K |
| July 20, 2026 | $0.491800 | $0.497600 | $0.491800 | $0.497600 | $0.497600 | 6.61K |
| July 20, 2026 | $0.505000 | $0.507500 | $0.502400 | $0.502400 | $0.502400 | 13.26K |
| July 20, 2026 | $0.505000 | $0.505000 | $0.505000 | $0.505000 | $0.505000 | 575.41 |
| July 20, 2026 | $0.499900 | $0.510000 | $0.499900 | $0.505000 | $0.505000 | 34.18K |
| July 20, 2026 | $0.510000 | $0.510000 | $0.510000 | $0.510000 | $0.510000 | 0.41 |
| July 20, 2026 | $0.504900 | $0.509900 | $0.499900 | $0.508500 | $0.508500 | 14.05K |
| July 20, 2026 | $0.502500 | $0.505100 | $0.500200 | $0.505100 | $0.505100 | 12.50K |
| July 20, 2026 | $0.500200 | $0.500300 | $0.500200 | $0.500300 | $0.500300 | 1.45K |
| July 20, 2026 | $0.510600 | $0.510600 | $0.507100 | $0.507100 | $0.507100 | 66.65 |
| July 20, 2026 | $0.510600 | $0.510600 | $0.510600 | $0.510600 | $0.510600 | 521.00 |
| July 20, 2026 | $0.507100 | $0.507100 | $0.507100 | $0.507100 | $0.507100 | 1.08K |
| July 20, 2026 | $0.502700 | $0.507000 | $0.500100 | $0.507000 | $0.507000 | 2.53K |
| July 20, 2026 | $0.496300 | $0.509000 | $0.496300 | $0.504200 | $0.504200 | 16.64K |
| July 20, 2026 | $0.514000 | $0.514000 | $0.514000 | $0.514000 | $0.514000 | 10.00 |
| July 20, 2026 | $0.503500 | $0.514000 | $0.502500 | $0.514000 | $0.514000 | 41.49K |
| July 20, 2026 | $0.507100 | $0.507100 | $0.502500 | $0.502500 | $0.502500 | 21.68K |
| July 20, 2026 | $0.502900 | $0.505600 | $0.501200 | $0.501200 | $0.501200 | 26.25K |
| July 20, 2026 | $0.513500 | $0.513500 | $0.501200 | $0.501200 | $0.501200 | 7.04K |
| July 20, 2026 | $0.502600 | $0.510300 | $0.499200 | $0.510300 | $0.510300 | 4.39K |
| July 20, 2026 | $0.503100 | $0.503100 | $0.495700 | $0.495700 | $0.495700 | 24.87K |
| July 20, 2026 | $0.507300 | $0.509600 | $0.501400 | $0.501400 | $0.501400 | 14.73K |
| July 20, 2026 | $0.508900 | $0.509000 | $0.501500 | $0.508900 | $0.508900 | 7.10K |
| July 20, 2026 | $0.508100 | $0.508100 | $0.501000 | $0.501000 | $0.501000 | 22.38K |
| July 20, 2026 | $0.500100 | $0.501300 | $0.500000 | $0.500300 | $0.500300 | 22.27K |
| July 20, 2026 | $0.514000 | $0.514000 | $0.507500 | $0.507500 | $0.507500 | 1.04K |
| July 20, 2026 | $0.505000 | $0.514200 | $0.505000 | $0.514200 | $0.514200 | 10.51K |
| July 20, 2026 | $0.509800 | $0.511300 | $0.508800 | $0.508800 | $0.508800 | 24.08K |
| July 20, 2026 | $0.509300 | $0.510000 | $0.509300 | $0.510000 | $0.510000 | 3.07K |
| July 20, 2026 | $0.505000 | $0.510000 | $0.505000 | $0.509900 | $0.509900 | 11.38K |
| July 20, 2026 | $0.499900 | $0.500000 | $0.499900 | $0.500000 | $0.500000 | 2.35K |
| July 20, 2026 | $0.497000 | $0.497000 | $0.494100 | $0.496000 | $0.496000 | 2.36K |
| July 20, 2026 | $0.494100 | $0.494100 | $0.494100 | $0.494100 | $0.494100 | 3.47K |
| July 20, 2026 | $0.500000 | $0.500000 | $0.500000 | $0.500000 | $0.500000 | 606.00 |
| July 20, 2026 | $0.492500 | $0.492500 | $0.492500 | $0.492500 | $0.492500 | 1.02K |
| July 20, 2026 | $0.490200 | $0.490200 | $0.490200 | $0.490200 | $0.490200 | 390.65 |
| July 20, 2026 | $0.492800 | $0.492800 | $0.492800 | $0.492800 | $0.492800 | 2.37K |
| July 20, 2026 | $0.488900 | $0.498600 | $0.488900 | $0.498600 | $0.498600 | 5.24K |
| July 20, 2026 | $0.485200 | $0.485200 | $0.485200 | $0.485200 | $0.485200 | 823.00 |
| July 20, 2026 | $0.491800 | $0.491800 | $0.491800 | $0.491800 | $0.491800 | 57.65 |
| July 20, 2026 | $0.498600 | $0.498600 | $0.498600 | $0.498600 | $0.498600 | 458.35 |
| July 20, 2026 | $0.498600 | $0.498600 | $0.491900 | $0.491900 | $0.491900 | 15.18K |
| July 20, 2026 | $0.493000 | $0.493000 | $0.493000 | $0.493000 | $0.493000 | 1.64K |
| July 20, 2026 | $0.493000 | $0.493000 | $0.492400 | $0.492400 | $0.492400 | 1.24K |
| July 20, 2026 | $0.496000 | $0.496000 | $0.492900 | $0.492900 | $0.492900 | 4.03K |
| July 20, 2026 | $0.496900 | $0.496900 | $0.496900 | $0.496900 | $0.496900 | 166.49 |
| July 20, 2026 | $0.497000 | $0.497000 | $0.496900 | $0.496900 | $0.496900 | 1.58K |
| July 20, 2026 | $0.491100 | $0.496600 | $0.491000 | $0.495500 | $0.495500 | 1.68K |
| July 20, 2026 | $0.490000 | $0.490000 | $0.483000 | $0.490000 | $0.490000 | 3.63K |
| July 20, 2026 | $0.487400 | $0.490000 | $0.487400 | $0.490000 | $0.490000 | 263.51 |
| July 20, 2026 | $0.478100 | $0.478100 | $0.478100 | $0.478100 | $0.478100 | 729.49 |
| July 20, 2026 | $0.484900 | $0.484900 | $0.484800 | $0.484800 | $0.484800 | 56.00 |
| July 20, 2026 | $0.482300 | $0.482300 | $0.482300 | $0.482300 | $0.482300 | 2.99K |
| July 20, 2026 | $0.477400 | $0.477500 | $0.477400 | $0.477500 | $0.477500 | 6.73K |
| July 20, 2026 | $0.477400 | $0.477400 | $0.477400 | $0.477400 | $0.477400 | 6.98K |
| July 20, 2026 | $0.470100 | $0.477300 | $0.470100 | $0.477300 | $0.477300 | 6.15K |
| July 20, 2026 | $0.477300 | $0.477300 | $0.477300 | $0.477300 | $0.477300 | 2.54K |
| July 20, 2026 | $0.484500 | $0.484500 | $0.484500 | $0.484500 | $0.484500 | 700.51 |
| July 20, 2026 | $0.477300 | $0.477300 | $0.477300 | $0.477300 | $0.477300 | 491.49 |
| July 20, 2026 | $0.476900 | $0.476900 | $0.470000 | $0.470000 | $0.470000 | 3.01K |
| July 20, 2026 | $0.487000 | $0.487000 | $0.487000 | $0.487000 | $0.487000 | 2.46K |
| July 20, 2026 | $0.476900 | $0.476900 | $0.476900 | $0.476900 | $0.476900 | 1.06K |
| July 20, 2026 | $0.479900 | $0.479900 | $0.478200 | $0.478200 | $0.478200 | 702.00 |
| July 20, 2026 | $0.466700 | $0.466800 | $0.466700 | $0.466800 | $0.466800 | 6.74K |
| July 20, 2026 | $0.481400 | $0.482200 | $0.472000 | $0.472000 | $0.472000 | 11.42K |
| July 20, 2026 | $0.481700 | $0.481700 | $0.481700 | $0.481700 | $0.481700 | 293.00 |
| July 20, 2026 | $0.483900 | $0.487000 | $0.479600 | $0.487000 | $0.487000 | 1.03K |
| July 20, 2026 | $0.483100 | $0.487100 | $0.479600 | $0.479600 | $0.479600 | 455.49 |
| July 20, 2026 | $0.468500 | $0.479000 | $0.468500 | $0.479000 | $0.479000 | 11.25K |
| July 20, 2026 | $0.473600 | $0.478900 | $0.473600 | $0.478900 | $0.478900 | 10.35K |
| July 20, 2026 | $0.468300 | $0.468300 | $0.468300 | $0.468300 | $0.468300 | 246.00 |
| July 20, 2026 | $0.466900 | $0.466900 | $0.466900 | $0.466900 | $0.466900 | 2.44K |
| July 20, 2026 | $0.465000 | $0.465000 | $0.465000 | $0.465000 | $0.465000 | 12.52K |
| July 20, 2026 | $0.465000 | $0.465000 | $0.465000 | $0.465000 | $0.465000 | 336.49 |
| July 20, 2026 | $0.465000 | $0.465000 | $0.460000 | $0.460000 | $0.460000 | 30.51 |
| July 20, 2026 | $0.460100 | $0.460100 | $0.460100 | $0.460100 | $0.460100 | 415.00 |
| July 20, 2026 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | 29.00 |
| July 20, 2026 | $0.464500 | $0.465000 | $0.460100 | $0.460100 | $0.460100 | 5.20K |
| July 20, 2026 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | 2.15K |
| July 20, 2026 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | 682.49 |
| July 20, 2026 | $0.460000 | $0.460000 | $0.460000 | $0.460000 | $0.460000 | 1.00 |
| July 20, 2026 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | 24.51 |
| July 20, 2026 | $0.473900 | $0.473900 | $0.473900 | $0.473900 | $0.473900 | 1.90K |
| July 20, 2026 | $0.480000 | $0.480000 | $0.476000 | $0.476000 | $0.476000 | 6.86K |
| July 20, 2026 | $0.479900 | $0.480000 | $0.479900 | $0.480000 | $0.480000 | 541.00 |
| July 20, 2026 | $0.467400 | $0.467400 | $0.467400 | $0.467400 | $0.467400 | 4.04K |
| July 20, 2026 | $0.463700 | $0.463700 | $0.463700 | $0.463700 | $0.463700 | 6.63K |
| July 20, 2026 | $0.469100 | $0.478400 | $0.469100 | $0.478400 | $0.478400 | 622.52 |
| July 20, 2026 | $0.471400 | $0.475000 | $0.469000 | $0.469000 | $0.469000 | 729.48 |
| July 20, 2026 | $0.460100 | $0.467000 | $0.460100 | $0.467000 | $0.467000 | 1.12K |
| July 20, 2026 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | $0.470000 | 402.52 |
| July 20, 2026 | $0.467200 | $0.467200 | $0.467200 | $0.467200 | $0.467200 | 558.00 |
| July 20, 2026 | $0.462100 | $0.462100 | $0.462100 | $0.462100 | $0.462100 | 2.21K |
| July 20, 2026 | $0.463200 | $0.463200 | $0.462000 | $0.462000 | $0.462000 | 1.24K |
| July 20, 2026 | $0.460000 | $0.460000 | $0.460000 | $0.460000 | $0.460000 | 1.20K |
| July 20, 2026 | $0.460000 | $0.466500 | $0.460000 | $0.466500 | $0.466500 | 1.42K |
| July 20, 2026 | $0.467500 | $0.467500 | $0.467500 | $0.467500 | $0.467500 | 3.10K |
| July 20, 2026 | $0.470900 | $0.470900 | $0.470900 | $0.470900 | $0.470900 | 5.10K |
| July 20, 2026 | $0.472900 | $0.473000 | $0.472900 | $0.473000 | $0.473000 | 668.00 |
| July 20, 2026 | $0.472900 | $0.472900 | $0.472900 | $0.472900 | $0.472900 | 18.52 |
| July 20, 2026 | $0.473000 | $0.473000 | $0.473000 | $0.473000 | $0.473000 | 340.00 |
| July 20, 2026 | $0.474200 | $0.474200 | $0.474200 | $0.474200 | $0.474200 | 337.00 |
| July 20, 2026 | $0.467600 | $0.467600 | $0.457300 | $0.457300 | $0.457300 | 3.07K |
| July 20, 2026 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | $0.475000 | 7.63K |
| July 20, 2026 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | 701.52 |
| July 20, 2026 | $0.468800 | $0.468800 | $0.468800 | $0.468800 | $0.468800 | 202.00 |
| July 20, 2026 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | 5.51K |
| July 20, 2026 | $0.453500 | $0.453500 | $0.453500 | $0.453500 | $0.453500 | 178.00 |
| July 20, 2026 | $0.453500 | $0.453500 | $0.453500 | $0.453500 | $0.453500 | 36.61K |
| July 20, 2026 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | 6.00 |
| July 20, 2026 | $0.458100 | $0.458100 | $0.450500 | $0.450500 | $0.450500 | 70.00 |
| July 20, 2026 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | 4.00 |
| July 20, 2026 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | 45.52 |
| July 20, 2026 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | 186.48 |
| July 20, 2026 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | 216.00 |
| July 20, 2026 | $0.451000 | $0.451000 | $0.451000 | $0.451000 | $0.451000 | 1.00 |
| July 20, 2026 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | 40.00 |
| July 20, 2026 | $0.455000 | $0.455000 | $0.455000 | $0.455000 | $0.455000 | 11.00 |
| July 20, 2026 | $0.465500 | $0.465500 | $0.465500 | $0.465500 | $0.465500 | 10.00 |
| July 20, 2026 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | 1.52 |
| July 20, 2026 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | $0.458000 | 250.00 |
| July 20, 2026 | $0.452500 | $0.452500 | $0.452500 | $0.452500 | $0.452500 | 268.00 |
| July 20, 2026 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | $0.458100 | 550.00 |
| July 20, 2026 | $0.450500 | $0.455100 | $0.450500 | $0.455100 | $0.455100 | 17.55K |
| July 20, 2026 | $0.466200 | $0.466200 | $0.466100 | $0.466100 | $0.466100 | 40.00 |
| July 20, 2026 | $0.466200 | $0.466200 | $0.466200 | $0.466200 | $0.466200 | 1.00 |
| July 20, 2026 | $0.458400 | $0.458400 | $0.458400 | $0.458400 | $0.458400 | 2.52 |
| July 20, 2026 | $0.458300 | $0.466300 | $0.458300 | $0.466300 | $0.466300 | 301.00 |
| July 20, 2026 | $0.452900 | $0.452900 | $0.452900 | $0.452900 | $0.452900 | 285.00 |
| July 20, 2026 | $0.452800 | $0.452800 | $0.452800 | $0.452800 | $0.452800 | 203.48 |
| July 20, 2026 | $0.468400 | $0.468400 | $0.460000 | $0.460000 | $0.460000 | 4.25K |
| July 20, 2026 | $0.459600 | $0.459600 | $0.459600 | $0.459600 | $0.459600 | 500.00 |
| July 20, 2026 | $0.459400 | $0.459400 | $0.459400 | $0.459400 | $0.459400 | 3.20K |
| July 20, 2026 | $0.468300 | $0.468300 | $0.464800 | $0.464800 | $0.464800 | 5.40K |
| July 20, 2026 | $0.468800 | $0.468800 | $0.468800 | $0.468800 | $0.468800 | 162.00 |
| July 20, 2026 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | $0.468900 | 424.00 |
| July 20, 2026 | $0.464500 | $0.464500 | $0.463500 | $0.463500 | $0.463500 | 33.97K |
| July 20, 2026 | $0.474800 | $0.474800 | $0.472500 | $0.472500 | $0.472500 | 101.00 |
| July 20, 2026 | $0.475000 | $0.475000 | $0.466000 | $0.475000 | $0.475000 | 2.99K |
| July 20, 2026 | $0.468300 | $0.470000 | $0.468300 | $0.469900 | $0.469900 | 2.76K |
| July 20, 2026 | $0.469900 | $0.469900 | $0.468300 | $0.468300 | $0.468300 | 700.00 |
| July 20, 2026 | $0.469000 | $0.469000 | $0.468900 | $0.468900 | $0.468900 | 2.93K |
| July 20, 2026 | $0.476000 | $0.476000 | $0.468100 | $0.468100 | $0.468100 | 650.00 |
| July 20, 2026 | $0.477400 | $0.479000 | $0.477400 | $0.479000 | $0.479000 | 797.17 |
| July 20, 2026 | $0.467600 | $0.467600 | $0.466400 | $0.466700 | $0.466700 | 13.31K |
| July 20, 2026 | $0.465000 | $0.471000 | $0.465000 | $0.471000 | $0.471000 | 1.69K |
| July 20, 2026 | $0.457000 | $0.457100 | $0.457000 | $0.457100 | $0.457100 | 601.00 |
| July 20, 2026 | $0.457000 | $0.457000 | $0.457000 | $0.457000 | $0.457000 | 1.00K |
| July 20, 2026 | $0.473300 | $0.473300 | $0.467000 | $0.467000 | $0.467000 | 30.23K |
| July 20, 2026 | $0.479000 | $0.479000 | $0.465500 | $0.465500 | $0.465500 | 6.06K |
| July 20, 2026 | $0.475300 | $0.480000 | $0.475300 | $0.480000 | $0.480000 | 3.91K |
| July 20, 2026 | $0.472000 | $0.480000 | $0.472000 | $0.476200 | $0.476200 | 23.16K |
| July 20, 2026 | $0.469000 | $0.471700 | $0.463600 | $0.465500 | $0.465500 | 23.25K |
| July 20, 2026 | $0.459700 | $0.463700 | $0.456900 | $0.463700 | $0.463700 | 20.78K |
| July 20, 2026 | $0.457200 | $0.457200 | $0.450800 | $0.452000 | $0.452000 | 5.50K |
| July 20, 2026 | $0.460000 | $0.460000 | $0.457700 | $0.460000 | $0.460000 | 14.97K |
| July 20, 2026 | $0.459900 | $0.459900 | $0.450800 | $0.455800 | $0.455800 | 5.25K |
| July 20, 2026 | $0.453500 | $0.460000 | $0.453500 | $0.460000 | $0.460000 | 56.70K |
| July 20, 2026 | $0.456800 | $0.463600 | $0.453500 | $0.455000 | $0.455000 | 36.40K |
| July 20, 2026 | $0.454800 | $0.460000 | $0.453100 | $0.460000 | $0.460000 | 13.80K |
| July 20, 2026 | $0.454700 | $0.463600 | $0.454700 | $0.463600 | $0.463600 | 11.13K |
| July 20, 2026 | $0.449900 | $0.449900 | $0.446200 | $0.446200 | $0.446200 | 7.34K |
| July 20, 2026 | $0.434600 | $0.434600 | $0.434600 | $0.434600 | $0.434600 | 1.59K |