BayWa AG
BYW.DE · XETRA
Market closed€10.00€-0.300000 (-2.91%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 | — |
| July 15, 2026 | €10.30 | €10.30 | €10.30 | €10.30 | €10.30 | — |
| July 14, 2026 | €10.15 | €10.15 | €10.00 | €10.00 | €10.00 | 272.00 |
| July 13, 2026 | €11.00 | €11.00 | €10.30 | €10.30 | €10.30 | 2.00 |
| July 10, 2026 | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 | — |
| July 9, 2026 | €10.95 | €10.95 | €10.95 | €10.95 | €10.95 | — |
| July 9, 2026 | €10.80 | €10.80 | €10.75 | €10.75 | €10.75 | — |
| July 9, 2026 | €10.85 | €10.85 | €10.80 | €10.80 | €10.80 | — |
| July 7, 2026 | €10.95 | €10.95 | €10.95 | €10.95 | €10.95 | — |
| July 6, 2026 | €10.85 | €10.85 | €10.85 | €10.85 | €10.85 | — |
| July 2, 2026 | €11.20 | €11.20 | €11.20 | €11.20 | €11.20 | 2.00 |
| July 2, 2026 | €11.20 | €11.20 | €11.20 | €11.20 | €11.20 | — |
| July 2, 2026 | €11.20 | €11.20 | €11.20 | €11.20 | €11.20 | 2.00 |
| July 1, 2026 | €10.85 | €10.85 | €10.85 | €10.85 | €10.85 | — |
| June 30, 2026 | €11.50 | €11.50 | €11.50 | €11.50 | €11.50 | — |
| June 30, 2026 | €11.50 | €11.50 | €11.50 | €11.50 | €11.50 | — |
| June 30, 2026 | €10.85 | €10.85 | €10.85 | €10.85 | €10.85 | — |
| June 30, 2026 | €11.50 | €11.50 | €11.50 | €11.50 | €11.50 | — |
| June 29, 2026 | €11.50 | €11.50 | €11.50 | €11.50 | €11.50 | — |
| June 29, 2026 | €11.55 | €11.55 | €11.55 | €11.55 | €11.55 | — |
| June 26, 2026 | €11.05 | €11.05 | €11.05 | €11.05 | €11.05 | 20.00 |
| June 25, 2026 | €11.20 | €11.20 | €11.20 | €11.20 | €11.20 | — |
| June 24, 2026 | €11.95 | €12.00 | €11.95 | €12.00 | €12.00 | — |