Baozun Inc.
BZUN · NASDAQ
Market closed$2.51$0.00 (0.00%)After hours $2.51 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 466.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1.03K |
| July 20, 2026 | $2.51 | $2.51 | $2.50 | $2.51 | $2.51 | 6.46K |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 192.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 16.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 692.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 1.14K |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 2.72K |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 1.16K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300.03 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 262.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5.40K |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1.42K |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 190.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 258.97 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 313.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 21.03 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 505.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 326.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3.08K |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.52 | $2.52 | 114.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 30.03 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 125.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 350.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 4.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 3.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 299.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 12.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 546.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.58K |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.52 | $2.52 | 565.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 226.97 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 17.03 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 20.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 15.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 301.97 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 318.03 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 340.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.52 | $2.52 | 572.00 |
| July 20, 2026 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 3.50K |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 322.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1.99 |
| July 20, 2026 | $2.52 | $2.53 | $2.51 | $2.51 | $2.51 | 5.15K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 364.01 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2.01K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 118.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 23.99 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 99.01 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 11.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 7.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 311.99 |
| July 20, 2026 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 1.92K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 23.00 |
| July 20, 2026 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 199.01 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 685.99 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 397.55K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 115.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 14.99 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 22.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 121.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 504.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.53 | $2.53 | 174.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 182.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 9.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 110.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 322.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 299.45 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 116.55 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.53 | $2.53 | 406.00 |
| July 20, 2026 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 2.11K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 800.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.47K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 614.59 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.22K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 399.59 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 13.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100.99 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 4.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 17.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 7.01 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2.99 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 20.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 28.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 14.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 209.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 6.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 3.01 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 10.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 435.99 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 57.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 251.01 |
| July 20, 2026 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 1.22K |
| July 20, 2026 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 36.47K |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 301.99 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 16.01 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 213.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 866.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 600.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1.50K |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1.40K |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 2.18K |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 200.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1.30K |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 300.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 1.26K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 900.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1.90K |
| July 20, 2026 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 549.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1.45K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.99K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.40K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 344.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.11K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.46K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 520.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1.48K |
| July 20, 2026 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 501.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1.56 |
| July 20, 2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 226.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 226.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 419.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 24.44 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 281.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 121.56 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 859.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 360.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | — |
| July 20, 2026 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 407.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 300.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 31.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 117.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | — |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 405.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 988.00 |
| July 20, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 54.00 |
| July 20, 2026 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 454.00 |
| July 20, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2.47K |
| July 20, 2026 | $2.48 | $2.49 | $2.46 | $2.49 | $2.49 | 3.91K |
| July 20, 2026 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 4.53K |
| July 20, 2026 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 3.05K |
| July 20, 2026 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 4.01K |
| July 20, 2026 | $2.50 | $2.50 | $2.48 | $2.49 | $2.49 | 3.19K |
| July 20, 2026 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 1.26K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 61.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1.39K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 21.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | — |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 895.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 13.65 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200.00 |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1.03K |
| July 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 4.45K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 201.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 401.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 9.00 |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 150.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 7.33K |
| July 20, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 301.00 |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | — |
| July 20, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | — |
| July 20, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | — |
| July 20, 2026 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 1.40K |
| July 20, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | — |
| July 20, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | — |
| July 20, 2026 | $2.58 | $2.58 | $2.57 | $2.57 | $2.57 | 11.00 |
| July 20, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 123.00 |