Capricor Therapeutics, Inc.
CAPR · NASDAQ
Market closed$19.44$0.320000 (+1.67%)After hours $19.54 · +0.51%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 2.00 |
| July 17, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 22.00 |
| July 17, 2026 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 277.00 |
| July 17, 2026 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 802.00 |
| July 17, 2026 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 108.00 |
| July 17, 2026 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 137.59K |
| July 17, 2026 | $19.51 | $19.51 | $19.43 | $19.44 | $19.44 | 4.10K |
| July 17, 2026 | $19.50 | $19.51 | $19.47 | $19.50 | $19.50 | 1.67K |
| July 17, 2026 | $19.49 | $19.49 | $19.46 | $19.49 | $19.49 | 2.19K |
| July 17, 2026 | $19.46 | $19.50 | $19.46 | $19.49 | $19.49 | 874.00 |
| July 17, 2026 | $19.43 | $19.47 | $19.43 | $19.47 | $19.47 | 12.62K |
| July 17, 2026 | $19.35 | $19.41 | $19.34 | $19.38 | $19.38 | 11.70K |
| July 17, 2026 | $19.43 | $19.43 | $19.36 | $19.36 | $19.36 | 4.66K |
| July 17, 2026 | $19.44 | $19.44 | $19.43 | $19.43 | $19.43 | 5.78K |
| July 17, 2026 | $19.43 | $19.47 | $19.40 | $19.43 | $19.43 | 2.00K |
| July 17, 2026 | $19.47 | $19.48 | $19.43 | $19.44 | $19.44 | 7.23K |
| July 17, 2026 | $19.49 | $19.50 | $19.48 | $19.48 | $19.48 | 4.20K |
| July 17, 2026 | $19.44 | $19.47 | $19.44 | $19.47 | $19.47 | 2.39K |
| July 17, 2026 | $19.42 | $19.45 | $19.42 | $19.45 | $19.45 | 7.89K |
| July 17, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 1.90K |
| July 17, 2026 | $19.43 | $19.44 | $19.42 | $19.42 | $19.42 | 4.33K |
| July 17, 2026 | $19.38 | $19.42 | $19.38 | $19.42 | $19.42 | 978.00 |
| July 17, 2026 | $19.42 | $19.42 | $19.41 | $19.42 | $19.42 | 6.09K |
| July 17, 2026 | $19.41 | $19.41 | $19.40 | $19.40 | $19.40 | 3.52K |
| July 17, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 5.10K |
| July 17, 2026 | $19.36 | $19.38 | $19.36 | $19.37 | $19.37 | 3.96K |
| July 17, 2026 | $19.35 | $19.37 | $19.35 | $19.37 | $19.37 | 2.34K |
| July 17, 2026 | $19.35 | $19.37 | $19.35 | $19.36 | $19.36 | 1.64K |
| July 17, 2026 | $19.35 | $19.36 | $19.35 | $19.36 | $19.36 | 2.87K |
| July 17, 2026 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 4.62K |
| July 17, 2026 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 793.00 |
| July 17, 2026 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 2.20K |
| July 17, 2026 | $19.33 | $19.35 | $19.33 | $19.35 | $19.35 | 4.28K |
| July 17, 2026 | $19.36 | $19.39 | $19.32 | $19.32 | $19.32 | 8.40K |
| July 17, 2026 | $19.38 | $19.38 | $19.36 | $19.37 | $19.37 | 9.64K |
| July 17, 2026 | $19.41 | $19.42 | $19.39 | $19.39 | $19.39 | 7.08K |
| July 17, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 1.34K |
| July 17, 2026 | $19.43 | $19.48 | $19.43 | $19.43 | $19.43 | 11.96K |
| July 17, 2026 | $19.41 | $19.42 | $19.41 | $19.42 | $19.42 | 1.59K |
| July 17, 2026 | $19.39 | $19.40 | $19.39 | $19.40 | $19.40 | 508.00 |
| July 17, 2026 | $19.38 | $19.39 | $19.37 | $19.39 | $19.39 | 1.86K |
| July 17, 2026 | $19.39 | $19.39 | $19.37 | $19.39 | $19.39 | 2.47K |
| July 17, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 1.05K |
| July 17, 2026 | $19.42 | $19.42 | $19.39 | $19.41 | $19.41 | 944.00 |
| July 17, 2026 | $19.46 | $19.46 | $19.43 | $19.43 | $19.43 | 2.44K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 976.00 |
| July 17, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1.11K |
| July 17, 2026 | $19.48 | $19.48 | $19.47 | $19.47 | $19.47 | 1.73K |
| July 17, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1.97K |
| July 17, 2026 | $19.49 | $19.49 | $19.48 | $19.48 | $19.48 | 1.60K |
| July 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1.51K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 2.46K |
| July 17, 2026 | $19.49 | $19.49 | $19.46 | $19.46 | $19.46 | 1.58K |
| July 17, 2026 | $19.49 | $19.50 | $19.49 | $19.49 | $19.49 | 1.44K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 600.00 |
| July 17, 2026 | $19.46 | $19.47 | $19.45 | $19.47 | $19.47 | 6.69K |
| July 17, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 641.00 |
| July 17, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1.44K |
| July 17, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 480.00 |
| July 17, 2026 | $19.49 | $19.49 | $19.48 | $19.48 | $19.48 | 721.00 |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1.20K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1.59K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 546.00 |
| July 17, 2026 | $19.48 | $19.48 | $19.47 | $19.48 | $19.48 | 931.00 |
| July 17, 2026 | $19.47 | $19.49 | $19.47 | $19.49 | $19.49 | 2.20K |
| July 17, 2026 | $19.49 | $19.49 | $19.48 | $19.48 | $19.48 | 3.93K |
| July 17, 2026 | $19.50 | $19.51 | $19.49 | $19.49 | $19.49 | 5.02K |
| July 17, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 390.00 |
| July 17, 2026 | $19.52 | $19.53 | $19.52 | $19.53 | $19.53 | 5.14K |
| July 17, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 6.81K |
| July 17, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1.53K |
| July 17, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 741.00 |
| July 17, 2026 | $19.49 | $19.50 | $19.49 | $19.50 | $19.50 | 776.00 |
| July 17, 2026 | $19.48 | $19.48 | $19.46 | $19.48 | $19.48 | 1.30K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 62.00 |
| July 17, 2026 | $19.51 | $19.51 | $19.49 | $19.49 | $19.49 | 3.07K |
| July 17, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1.30K |
| July 17, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 5.76K |
| July 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1.05K |
| July 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 850.00 |
| July 17, 2026 | $19.49 | $19.49 | $19.46 | $19.49 | $19.49 | 2.07K |
| July 17, 2026 | $19.51 | $19.51 | $19.49 | $19.49 | $19.49 | 515.00 |
| July 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1.59K |
| July 17, 2026 | $19.55 | $19.55 | $19.50 | $19.50 | $19.50 | 6.88K |
| July 17, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 285.00 |
| July 17, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 578.00 |
| July 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 140.00 |
| July 17, 2026 | $19.59 | $19.59 | $19.58 | $19.58 | $19.58 | 585.00 |
| July 17, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 262.00 |
| July 17, 2026 | $19.57 | $19.58 | $19.57 | $19.58 | $19.58 | 4.12K |
| July 17, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 58.00 |
| July 17, 2026 | $19.57 | $19.57 | $19.56 | $19.56 | $19.56 | 638.00 |
| July 17, 2026 | $19.59 | $19.59 | $19.58 | $19.59 | $19.59 | 2.42K |
| July 17, 2026 | $19.59 | $19.60 | $19.59 | $19.59 | $19.59 | 939.00 |
| July 17, 2026 | $19.62 | $19.62 | $19.60 | $19.60 | $19.60 | 798.00 |
| July 17, 2026 | $19.63 | $19.64 | $19.63 | $19.64 | $19.64 | 105.00 |
| July 17, 2026 | $19.62 | $19.64 | $19.61 | $19.62 | $19.62 | 2.71K |
| July 17, 2026 | $19.61 | $19.61 | $19.60 | $19.60 | $19.60 | 1.06K |
| July 17, 2026 | $19.63 | $19.63 | $19.60 | $19.60 | $19.60 | 1.04K |
| July 17, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 352.00 |
| July 17, 2026 | $19.63 | $19.64 | $19.63 | $19.63 | $19.63 | 3.03K |
| July 17, 2026 | $19.63 | $19.63 | $19.61 | $19.63 | $19.63 | 3.72K |
| July 17, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 493.00 |
| July 17, 2026 | $19.61 | $19.62 | $19.61 | $19.61 | $19.61 | 3.06K |
| July 17, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 349.00 |
| July 17, 2026 | $19.59 | $19.60 | $19.59 | $19.60 | $19.60 | 1.83K |
| July 17, 2026 | $19.59 | $19.60 | $19.59 | $19.60 | $19.60 | 2.14K |
| July 17, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 25.00 |
| July 17, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 3.43K |
| July 17, 2026 | $19.59 | $19.61 | $19.59 | $19.61 | $19.61 | 157.00 |
| July 17, 2026 | $19.59 | $19.59 | $19.56 | $19.56 | $19.56 | 2.41K |
| July 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 1.10K |
| July 17, 2026 | $19.55 | $19.57 | $19.55 | $19.57 | $19.57 | 1.59K |
| July 17, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1.45K |
| July 17, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 316.00 |
| July 17, 2026 | $19.58 | $19.58 | $19.56 | $19.56 | $19.56 | 1.67K |
| July 17, 2026 | $19.58 | $19.58 | $19.57 | $19.57 | $19.57 | 583.00 |
| July 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | — |
| July 17, 2026 | $19.58 | $19.58 | $19.57 | $19.57 | $19.57 | 758.00 |
| July 17, 2026 | $19.57 | $19.58 | $19.57 | $19.58 | $19.58 | 3.59K |
| July 17, 2026 | $19.63 | $19.63 | $19.60 | $19.60 | $19.60 | 1.71K |
| July 17, 2026 | $19.69 | $19.69 | $19.62 | $19.62 | $19.62 | 4.34K |
| July 17, 2026 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 425.00 |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 678.00 |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 256.00 |
| July 17, 2026 | $19.65 | $19.66 | $19.65 | $19.66 | $19.66 | 207.00 |
| July 17, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1.06K |
| July 17, 2026 | $19.66 | $19.68 | $19.63 | $19.64 | $19.64 | 4.58K |
| July 17, 2026 | $19.64 | $19.66 | $19.64 | $19.66 | $19.66 | 662.00 |
| July 17, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 917.00 |
| July 17, 2026 | $19.66 | $19.68 | $19.66 | $19.68 | $19.68 | 701.00 |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 257.00 |
| July 17, 2026 | $19.67 | $19.67 | $19.66 | $19.66 | $19.66 | 1.32K |
| July 17, 2026 | $19.69 | $19.69 | $19.68 | $19.68 | $19.68 | 2.69K |
| July 17, 2026 | $19.68 | $19.70 | $19.68 | $19.70 | $19.70 | 1.38K |
| July 17, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 1.17K |
| July 17, 2026 | $19.70 | $19.70 | $19.69 | $19.69 | $19.69 | 607.00 |
| July 17, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 330.00 |
| July 17, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1.45K |
| July 17, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 1.60K |
| July 17, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 3.64K |
| July 17, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 567.00 |
| July 17, 2026 | $19.66 | $19.68 | $19.66 | $19.68 | $19.68 | 1.08K |
| July 17, 2026 | $19.68 | $19.68 | $19.66 | $19.66 | $19.66 | 309.00 |
| July 17, 2026 | $19.69 | $19.69 | $19.66 | $19.66 | $19.66 | 1.89K |
| July 17, 2026 | $19.69 | $19.70 | $19.67 | $19.67 | $19.67 | 3.41K |
| July 17, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 210.00 |
| July 17, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 291.00 |
| July 17, 2026 | $19.69 | $19.70 | $19.69 | $19.70 | $19.70 | 2.33K |
| July 17, 2026 | $19.65 | $19.65 | $19.64 | $19.65 | $19.65 | 2.82K |
| July 17, 2026 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 460.00 |
| July 17, 2026 | $19.69 | $19.69 | $19.68 | $19.68 | $19.68 | 2.07K |
| July 17, 2026 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 44.00 |
| July 17, 2026 | $19.68 | $19.68 | $19.67 | $19.67 | $19.67 | 1.17K |
| July 17, 2026 | $19.69 | $19.71 | $19.68 | $19.70 | $19.70 | 2.68K |
| July 17, 2026 | $19.72 | $19.73 | $19.71 | $19.71 | $19.71 | 194.15 |
| July 17, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 667.00 |
| July 17, 2026 | $19.72 | $19.72 | $19.70 | $19.70 | $19.70 | 1.86K |
| July 17, 2026 | $19.69 | $19.71 | $19.69 | $19.70 | $19.70 | 1.10K |
| July 17, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 23.00 |
| July 17, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 155.85 |
| July 17, 2026 | $19.72 | $19.72 | $19.70 | $19.70 | $19.70 | 1.58K |
| July 17, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 636.00 |
| July 17, 2026 | $19.66 | $19.71 | $19.66 | $19.71 | $19.71 | 1.52K |
| July 17, 2026 | $19.67 | $19.67 | $19.65 | $19.66 | $19.66 | 724.00 |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 611.00 |
| July 17, 2026 | $19.65 | $19.67 | $19.65 | $19.67 | $19.67 | 4.45K |
| July 17, 2026 | $19.61 | $19.64 | $19.61 | $19.64 | $19.64 | 908.00 |
| July 17, 2026 | $19.60 | $19.62 | $19.60 | $19.62 | $19.62 | 1.00K |
| July 17, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 365.00 |
| July 17, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 178.00 |
| July 17, 2026 | $19.64 | $19.64 | $19.61 | $19.61 | $19.61 | 1.31K |
| July 17, 2026 | $19.62 | $19.64 | $19.60 | $19.64 | $19.64 | 125.24 |
| July 17, 2026 | $19.62 | $19.62 | $19.60 | $19.61 | $19.61 | 4.09K |
| July 17, 2026 | $19.66 | $19.66 | $19.64 | $19.64 | $19.64 | 2.33K |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1.68K |
| July 17, 2026 | $19.65 | $19.66 | $19.65 | $19.65 | $19.65 | 94.24 |
| July 17, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1.95K |
| July 17, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 396.00 |
| July 17, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1.62K |
| July 17, 2026 | $19.64 | $19.65 | $19.63 | $19.63 | $19.63 | 778.00 |
| July 17, 2026 | $19.65 | $19.65 | $19.61 | $19.63 | $19.63 | 1.14K |
| July 17, 2026 | $19.66 | $19.67 | $19.66 | $19.67 | $19.67 | 862.00 |
| July 17, 2026 | $19.65 | $19.65 | $19.62 | $19.64 | $19.64 | 937.00 |
| July 17, 2026 | $19.68 | $19.68 | $19.66 | $19.66 | $19.66 | 758.00 |
| July 17, 2026 | $19.63 | $19.65 | $19.63 | $19.65 | $19.65 | 15.48 |
| July 17, 2026 | $19.66 | $19.67 | $19.66 | $19.67 | $19.67 | 1.47K |
| July 17, 2026 | $19.62 | $19.65 | $19.62 | $19.65 | $19.65 | 1.25K |
| July 17, 2026 | $19.61 | $19.61 | $19.60 | $19.60 | $19.60 | 967.00 |
| July 17, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 200.00 |
| July 17, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 570.00 |
| July 17, 2026 | $19.56 | $19.57 | $19.56 | $19.57 | $19.57 | 1.22K |
| July 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 184.00 |
| July 17, 2026 | $19.62 | $19.62 | $19.59 | $19.59 | $19.59 | 1.34K |
| July 17, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 1.79K |
| July 17, 2026 | $19.61 | $19.61 | $19.60 | $19.60 | $19.60 | 787.00 |
| July 17, 2026 | $19.61 | $19.61 | $19.60 | $19.60 | $19.60 | 843.00 |
| July 17, 2026 | $19.60 | $19.62 | $19.60 | $19.62 | $19.62 | 810.00 |
| July 17, 2026 | $19.55 | $19.60 | $19.55 | $19.60 | $19.60 | 1.18K |
| July 17, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 707.00 |
| July 17, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 1.41K |
| July 17, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 378.00 |
| July 17, 2026 | $19.55 | $19.55 | $19.53 | $19.53 | $19.53 | 1.25K |
| July 17, 2026 | $19.50 | $19.52 | $19.50 | $19.52 | $19.52 | — |
| July 17, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 894.00 |
| July 17, 2026 | $19.51 | $19.51 | $19.50 | $19.50 | $19.50 | 6.26K |
| July 17, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 2.04K |
| July 17, 2026 | $19.50 | $19.51 | $19.50 | $19.51 | $19.51 | 1.53K |
| July 17, 2026 | $19.48 | $19.48 | $19.46 | $19.46 | $19.46 | 526.00 |
| July 17, 2026 | $19.48 | $19.48 | $19.45 | $19.48 | $19.48 | 1.27K |
| July 17, 2026 | $19.50 | $19.50 | $19.48 | $19.48 | $19.48 | 155.00 |
| July 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 552.00 |
| July 17, 2026 | $19.51 | $19.51 | $19.48 | $19.49 | $19.49 | 1.82K |
| July 17, 2026 | $19.50 | $19.53 | $19.49 | $19.53 | $19.53 | 687.00 |
| July 17, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | — |
| July 17, 2026 | $19.56 | $19.56 | $19.54 | $19.54 | $19.54 | 2.65K |
| July 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 230.00 |
| July 17, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1.49K |
| July 17, 2026 | $19.57 | $19.57 | $19.56 | $19.56 | $19.56 | 2.64K |
| July 17, 2026 | $19.54 | $19.55 | $19.53 | $19.55 | $19.55 | 1.73K |
| July 17, 2026 | $19.59 | $19.59 | $19.53 | $19.53 | $19.53 | 6.31K |
| July 17, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 191.00 |
| July 17, 2026 | $19.57 | $19.60 | $19.57 | $19.60 | $19.60 | 2.85K |
| July 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 878.00 |
| July 17, 2026 | $19.60 | $19.62 | $19.58 | $19.58 | $19.58 | 571.00 |
| July 17, 2026 | $19.61 | $19.65 | $19.60 | $19.60 | $19.60 | 1.66K |
| July 17, 2026 | $19.65 | $19.65 | $19.62 | $19.62 | $19.62 | 1.01K |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 36.00 |
| July 17, 2026 | $19.64 | $19.66 | $19.64 | $19.66 | $19.66 | 1.80K |
| July 17, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 130.00 |
| July 17, 2026 | $19.65 | $19.66 | $19.63 | $19.66 | $19.66 | 6.76K |
| July 17, 2026 | $19.71 | $19.71 | $19.67 | $19.67 | $19.67 | 2.96K |
| July 17, 2026 | $19.68 | $19.70 | $19.68 | $19.70 | $19.70 | 3.36K |
| July 17, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 483.00 |
| July 17, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 498.00 |
| July 17, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 415.00 |
| July 17, 2026 | $19.67 | $19.72 | $19.67 | $19.72 | $19.72 | 884.00 |
| July 17, 2026 | $19.65 | $19.65 | $19.63 | $19.65 | $19.65 | 61.00 |
| July 17, 2026 | $19.64 | $19.64 | $19.63 | $19.64 | $19.64 | 2.42K |
| July 17, 2026 | $19.64 | $19.65 | $19.64 | $19.65 | $19.65 | 1.31K |
| July 17, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 969.00 |
| July 17, 2026 | $19.61 | $19.62 | $19.61 | $19.62 | $19.62 | 1.84K |
| July 17, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 651.00 |
| July 17, 2026 | $19.57 | $19.57 | $19.56 | $19.57 | $19.57 | 1.03K |
| July 17, 2026 | $19.61 | $19.61 | $19.58 | $19.59 | $19.59 | 4.02K |
| July 17, 2026 | $19.55 | $19.63 | $19.54 | $19.63 | $19.63 | 6.99K |
| July 17, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 2.03K |
| July 17, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 292.00 |
| July 17, 2026 | $19.53 | $19.53 | $19.52 | $19.52 | $19.52 | 1.07K |
| July 17, 2026 | $19.54 | $19.54 | $19.51 | $19.51 | $19.51 | 2.46K |
| July 17, 2026 | $19.50 | $19.54 | $19.50 | $19.54 | $19.54 | 771.00 |
| July 17, 2026 | $19.45 | $19.48 | $19.45 | $19.48 | $19.48 | 1.97K |
| July 17, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 38.00 |
| July 17, 2026 | $19.50 | $19.50 | $19.44 | $19.44 | $19.44 | 3.73K |
| July 17, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 276.00 |
| July 17, 2026 | $19.49 | $19.49 | $19.46 | $19.46 | $19.46 | 1.75K |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1.55K |
| July 17, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 356.00 |
| July 17, 2026 | $19.51 | $19.51 | $19.47 | $19.47 | $19.47 | 3.29K |
| July 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 701.00 |
| July 17, 2026 | $19.50 | $19.50 | $19.48 | $19.48 | $19.48 | 660.00 |
| July 17, 2026 | $19.48 | $19.53 | $19.48 | $19.53 | $19.53 | 1.09K |
| July 17, 2026 | $19.48 | $19.48 | $19.45 | $19.47 | $19.47 | 908.00 |
| July 17, 2026 | $19.48 | $19.50 | $19.48 | $19.50 | $19.50 | 4.87K |
| July 17, 2026 | $19.52 | $19.52 | $19.50 | $19.50 | $19.50 | 286.00 |
| July 17, 2026 | $19.50 | $19.51 | $19.50 | $19.51 | $19.51 | 2.51K |
| July 17, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 294.00 |
| July 17, 2026 | $19.44 | $19.47 | $19.44 | $19.47 | $19.47 | 1.36K |
| July 17, 2026 | $19.46 | $19.48 | $19.46 | $19.48 | $19.48 | 1.18K |
| July 17, 2026 | $19.41 | $19.43 | $19.41 | $19.43 | $19.43 | 1.69K |
| July 17, 2026 | $19.41 | $19.43 | $19.39 | $19.43 | $19.43 | 5.89K |
| July 17, 2026 | $19.43 | $19.43 | $19.41 | $19.41 | $19.41 | 692.00 |
| July 17, 2026 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 121.00 |
| July 17, 2026 | $19.42 | $19.43 | $19.42 | $19.42 | $19.42 | 906.00 |
| July 17, 2026 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 3.27K |
| July 17, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 610.00 |
| July 17, 2026 | $19.53 | $19.53 | $19.50 | $19.50 | $19.50 | 1.36K |
| July 17, 2026 | $19.49 | $19.50 | $19.48 | $19.49 | $19.49 | 618.00 |
| July 17, 2026 | $19.47 | $19.49 | $19.46 | $19.49 | $19.49 | 1.81K |
| July 17, 2026 | $19.41 | $19.46 | $19.41 | $19.46 | $19.46 | 48.00 |
| July 17, 2026 | $19.42 | $19.44 | $19.42 | $19.44 | $19.44 | 364.00 |
| July 17, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 360.00 |
| July 17, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 1.27K |
| July 17, 2026 | $19.41 | $19.41 | $19.39 | $19.39 | $19.39 | 4.68K |
| July 17, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1.33K |
| July 17, 2026 | $19.42 | $19.42 | $19.40 | $19.42 | $19.42 | 1.14K |
| July 17, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 3.08K |
| July 17, 2026 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 1.85K |
| July 17, 2026 | $19.38 | $19.39 | $19.38 | $19.38 | $19.38 | 7.66K |
| July 17, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 2.88K |
| July 17, 2026 | $19.42 | $19.42 | $19.41 | $19.41 | $19.41 | 586.00 |
| July 17, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1.33K |
| July 17, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 213.00 |
| July 17, 2026 | $19.44 | $19.44 | $19.42 | $19.42 | $19.42 | 1.77K |
| July 17, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 510.00 |
| July 17, 2026 | $19.50 | $19.50 | $19.47 | $19.47 | $19.47 | 904.00 |
| July 17, 2026 | $19.52 | $19.53 | $19.52 | $19.53 | $19.53 | 2.50K |
| July 17, 2026 | $19.48 | $19.50 | $19.48 | $19.50 | $19.50 | 453.00 |
| July 17, 2026 | $19.58 | $19.58 | $19.41 | $19.42 | $19.42 | 3.98K |
| July 17, 2026 | $19.59 | $19.63 | $19.59 | $19.63 | $19.63 | 1.08K |