CAVA Group, Inc.
CAVA · NYSE
Market closed$68.85$0.750000 (+1.10%)After hours $68.80 · -0.07%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $68.85 | $68.88 | $68.80 | $68.80 | $68.80 | 957.00 |
| July 17, 2026 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 280.00 |
| July 17, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 280.00 |
| July 17, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 280.00 |
| July 17, 2026 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 566.00 |
| July 17, 2026 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 385.00 |
| July 17, 2026 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 1.22K |
| July 17, 2026 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 190.00 |
| July 17, 2026 | $68.83 | $68.85 | $68.83 | $68.85 | $68.85 | 516.00 |
| July 17, 2026 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 45.00 |
| July 17, 2026 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 456.00 |
| July 17, 2026 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 1.45K |
| July 17, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 2.07K |
| July 17, 2026 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 346.00 |
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 346.00 |
| July 17, 2026 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 388.00 |
| July 17, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 388.00 |
| July 17, 2026 | $68.59 | $68.65 | $68.59 | $68.65 | $68.65 | 62.00 |
| July 17, 2026 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 32.00 |
| July 17, 2026 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 91.00 |
| July 17, 2026 | $68.52 | $68.78 | $68.52 | $68.78 | $68.78 | 528.00 |
| July 17, 2026 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 39.00 |
| July 17, 2026 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 269.00 |
| July 17, 2026 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 326.00 |
| July 17, 2026 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 82.00 |
| July 17, 2026 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 82.00 |
| July 17, 2026 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 339.00 |
| July 17, 2026 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 339.00 |
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 181.00 |
| July 17, 2026 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 395.00 |
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 95.00 |
| July 17, 2026 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 95.00 |
| July 17, 2026 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 95.00 |
| July 17, 2026 | $68.85 | $68.85 | $68.80 | $68.80 | $68.80 | 252.00 |
| July 17, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 1.00 |
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 2.05K |
| July 17, 2026 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 150.00 |
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 275.34K |
| July 17, 2026 | $68.78 | $68.84 | $68.75 | $68.84 | $68.84 | 61.26K |
| July 17, 2026 | $68.93 | $68.93 | $68.84 | $68.84 | $68.84 | 51.27K |
| July 17, 2026 | $69.07 | $69.10 | $68.97 | $68.97 | $68.97 | 38.09K |
| July 17, 2026 | $69.02 | $69.10 | $69.00 | $69.10 | $69.10 | 36.50K |
| July 17, 2026 | $69.15 | $69.17 | $68.99 | $69.03 | $69.03 | 89.43K |
| July 17, 2026 | $69.08 | $69.16 | $69.08 | $69.16 | $69.16 | 17.00K |
| July 17, 2026 | $69.07 | $69.07 | $69.04 | $69.06 | $69.06 | 12.35K |
| July 17, 2026 | $69.00 | $69.08 | $68.98 | $69.08 | $69.08 | 22.09K |
| July 17, 2026 | $68.94 | $69.00 | $68.94 | $68.99 | $68.99 | 12.96K |
| July 17, 2026 | $68.87 | $68.93 | $68.87 | $68.90 | $68.90 | 11.65K |
| July 17, 2026 | $69.00 | $69.01 | $68.91 | $68.91 | $68.91 | 13.40K |
| July 17, 2026 | $69.11 | $69.11 | $69.01 | $69.01 | $69.01 | 9.83K |
| July 17, 2026 | $69.09 | $69.13 | $69.07 | $69.12 | $69.12 | 15.18K |
| July 17, 2026 | $69.16 | $69.18 | $69.10 | $69.13 | $69.13 | 24.59K |
| July 17, 2026 | $69.22 | $69.24 | $69.16 | $69.16 | $69.16 | 16.56K |
| July 17, 2026 | $69.23 | $69.25 | $69.20 | $69.21 | $69.21 | 9.18K |
| July 17, 2026 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 223.00 |
| July 17, 2026 | $69.20 | $69.20 | $69.17 | $69.17 | $69.17 | 6.90K |
| July 17, 2026 | $69.17 | $69.21 | $69.17 | $69.21 | $69.21 | 5.29K |
| July 17, 2026 | $69.12 | $69.16 | $69.12 | $69.15 | $69.15 | 7.60K |
| July 17, 2026 | $69.04 | $69.09 | $69.00 | $69.09 | $69.09 | 7.39K |
| July 17, 2026 | $69.12 | $69.12 | $69.03 | $69.05 | $69.05 | 6.22K |
| July 17, 2026 | $69.18 | $69.18 | $69.13 | $69.13 | $69.13 | 3.03K |
| July 17, 2026 | $69.13 | $69.17 | $69.08 | $69.17 | $69.17 | 6.89K |
| July 17, 2026 | $69.19 | $69.19 | $69.11 | $69.16 | $69.16 | 6.07K |
| July 17, 2026 | $69.05 | $69.17 | $69.05 | $69.17 | $69.17 | 8.77K |
| July 17, 2026 | $69.00 | $69.04 | $68.97 | $69.04 | $69.04 | 7.96K |
| July 17, 2026 | $69.05 | $69.05 | $68.98 | $68.98 | $68.98 | 3.10K |
| July 17, 2026 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 1.96K |
| July 17, 2026 | $69.09 | $69.09 | $68.99 | $69.06 | $69.06 | 4.97K |
| July 17, 2026 | $68.94 | $69.02 | $68.91 | $69.01 | $69.01 | 8.66K |
| July 17, 2026 | $69.00 | $69.00 | $68.94 | $69.00 | $69.00 | 1.73K |
| July 17, 2026 | $68.85 | $68.97 | $68.85 | $68.97 | $68.97 | 7.02K |
| July 17, 2026 | $68.85 | $68.86 | $68.85 | $68.86 | $68.86 | 1.77K |
| July 17, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 2.20K |
| July 17, 2026 | $68.90 | $68.90 | $68.89 | $68.89 | $68.89 | 1.41K |
| July 17, 2026 | $68.89 | $68.90 | $68.85 | $68.90 | $68.90 | 6.40K |
| July 17, 2026 | $68.98 | $68.98 | $68.96 | $68.96 | $68.96 | 3.30K |
| July 17, 2026 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 1.93K |
| July 17, 2026 | $69.01 | $69.01 | $68.99 | $68.99 | $68.99 | 2.98K |
| July 17, 2026 | $68.95 | $69.03 | $68.95 | $69.03 | $69.03 | 3.97K |
| July 17, 2026 | $68.84 | $69.08 | $68.84 | $68.94 | $68.94 | 31.94K |
| July 17, 2026 | $68.82 | $68.83 | $68.79 | $68.83 | $68.83 | 7.46K |
| July 17, 2026 | $68.72 | $68.81 | $68.71 | $68.81 | $68.81 | 6.59K |
| July 17, 2026 | $68.58 | $68.66 | $68.58 | $68.66 | $68.66 | 5.01K |
| July 17, 2026 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 2.00K |
| July 17, 2026 | $68.47 | $68.61 | $68.46 | $68.55 | $68.55 | 20.95K |
| July 17, 2026 | $68.44 | $68.50 | $68.44 | $68.49 | $68.49 | 4.23K |
| July 17, 2026 | $68.64 | $68.64 | $68.44 | $68.44 | $68.44 | 6.85K |
| July 17, 2026 | $68.74 | $68.74 | $68.68 | $68.68 | $68.68 | 1.67K |
| July 17, 2026 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 977.00 |
| July 17, 2026 | $68.88 | $68.88 | $68.86 | $68.86 | $68.86 | 2.45K |
| July 17, 2026 | $68.94 | $68.94 | $68.90 | $68.90 | $68.90 | 1.64K |
| July 17, 2026 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 2.23K |
| July 17, 2026 | $68.91 | $68.91 | $68.90 | $68.90 | $68.90 | 2.97K |
| July 17, 2026 | $68.94 | $68.94 | $68.90 | $68.94 | $68.94 | 1.80K |
| July 17, 2026 | $68.97 | $68.97 | $68.88 | $68.92 | $68.92 | 14.21K |
| July 17, 2026 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 1.06K |
| July 17, 2026 | $68.94 | $68.98 | $68.94 | $68.96 | $68.96 | 3.06K |
| July 17, 2026 | $69.13 | $69.13 | $68.96 | $68.96 | $68.96 | 3.16K |
| July 17, 2026 | $69.23 | $69.23 | $69.14 | $69.14 | $69.14 | 2.28K |
| July 17, 2026 | $69.25 | $69.28 | $69.24 | $69.28 | $69.28 | 2.22K |
| July 17, 2026 | $69.25 | $69.28 | $69.24 | $69.24 | $69.24 | 3.84K |
| July 17, 2026 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 358.00 |
| July 17, 2026 | $69.25 | $69.25 | $69.23 | $69.23 | $69.23 | 2.90K |
| July 17, 2026 | $69.14 | $69.22 | $69.13 | $69.22 | $69.22 | 11.28K |
| July 17, 2026 | $69.12 | $69.12 | $69.11 | $69.11 | $69.11 | 7.99K |
| July 17, 2026 | $69.12 | $69.13 | $69.12 | $69.13 | $69.13 | 1.62K |
| July 17, 2026 | $69.17 | $69.17 | $69.10 | $69.10 | $69.10 | 7.97K |
| July 17, 2026 | $69.19 | $69.19 | $69.17 | $69.19 | $69.19 | 1.99K |
| July 17, 2026 | $69.12 | $69.22 | $69.11 | $69.20 | $69.20 | 5.38K |
| July 17, 2026 | $69.06 | $69.12 | $69.05 | $69.12 | $69.12 | 2.16K |
| July 17, 2026 | $69.03 | $69.09 | $69.03 | $69.09 | $69.09 | 1.52K |
| July 17, 2026 | $69.03 | $69.06 | $68.98 | $69.06 | $69.06 | 3.84K |
| July 17, 2026 | $69.00 | $69.04 | $69.00 | $69.04 | $69.04 | 1.54K |
| July 17, 2026 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 397.00 |
| July 17, 2026 | $68.89 | $68.90 | $68.89 | $68.90 | $68.90 | 3.12K |
| July 17, 2026 | $68.84 | $68.89 | $68.83 | $68.83 | $68.83 | 1.27K |
| July 17, 2026 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 651.00 |
| July 17, 2026 | $68.84 | $68.86 | $68.84 | $68.86 | $68.86 | 2.93K |
| July 17, 2026 | $68.88 | $68.89 | $68.88 | $68.88 | $68.88 | 1.93K |
| July 17, 2026 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 1.90K |
| July 17, 2026 | $68.80 | $68.81 | $68.76 | $68.76 | $68.76 | 1.43K |
| July 17, 2026 | $68.93 | $68.93 | $68.85 | $68.85 | $68.85 | 2.78K |
| July 17, 2026 | $68.96 | $69.00 | $68.95 | $68.96 | $68.96 | 710.00 |
| July 17, 2026 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 2.06K |
| July 17, 2026 | $68.96 | $69.00 | $68.96 | $68.97 | $68.97 | 2.57K |
| July 17, 2026 | $68.93 | $68.93 | $68.92 | $68.92 | $68.92 | 782.00 |
| July 17, 2026 | $68.91 | $68.92 | $68.90 | $68.90 | $68.90 | 1.44K |
| July 17, 2026 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 275.00 |
| July 17, 2026 | $68.96 | $68.96 | $68.93 | $68.93 | $68.93 | 4.69K |
| July 17, 2026 | $68.92 | $68.99 | $68.92 | $68.99 | $68.99 | 3.05K |
| July 17, 2026 | $68.91 | $68.91 | $68.89 | $68.89 | $68.89 | 2.33K |
| July 17, 2026 | $68.97 | $68.98 | $68.91 | $68.92 | $68.92 | 2.36K |
| July 17, 2026 | $69.05 | $69.05 | $69.00 | $69.00 | $69.00 | 2.61K |
| July 17, 2026 | $69.05 | $69.08 | $69.05 | $69.08 | $69.08 | 1.62K |
| July 17, 2026 | $69.06 | $69.11 | $69.06 | $69.11 | $69.11 | 1.89K |
| July 17, 2026 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 880.00 |
| July 17, 2026 | $69.01 | $69.02 | $69.01 | $69.01 | $69.01 | 1.23K |
| July 17, 2026 | $68.97 | $68.98 | $68.97 | $68.97 | $68.97 | 444.00 |
| July 17, 2026 | $68.98 | $69.05 | $68.94 | $69.05 | $69.05 | 6.67K |
| July 17, 2026 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 1.94K |
| July 17, 2026 | $69.03 | $69.09 | $69.01 | $69.09 | $69.09 | 5.42K |
| July 17, 2026 | $69.02 | $69.02 | $68.98 | $68.98 | $68.98 | 1.88K |
| July 17, 2026 | $69.16 | $69.16 | $69.04 | $69.04 | $69.04 | 1.42K |
| July 17, 2026 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 13.00 |
| July 17, 2026 | $69.27 | $69.27 | $69.16 | $69.16 | $69.16 | 2.10K |
| July 17, 2026 | $69.10 | $69.28 | $69.06 | $69.24 | $69.24 | 12.31K |
| July 17, 2026 | $69.11 | $69.14 | $69.11 | $69.14 | $69.14 | 1.49K |
| July 17, 2026 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 1.78K |
| July 17, 2026 | $69.19 | $69.19 | $69.18 | $69.18 | $69.18 | 1.24K |
| July 17, 2026 | $69.06 | $69.25 | $69.06 | $69.25 | $69.25 | 7.67K |
| July 17, 2026 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 762.00 |
| July 17, 2026 | $69.01 | $69.06 | $69.01 | $69.06 | $69.06 | 1.41K |
| July 17, 2026 | $69.02 | $69.03 | $69.02 | $69.03 | $69.03 | 363.00 |
| July 17, 2026 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 1.79K |
| July 17, 2026 | $69.11 | $69.11 | $69.04 | $69.04 | $69.04 | 1.37K |
| July 17, 2026 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 2.48K |
| July 17, 2026 | $69.00 | $69.12 | $69.00 | $69.12 | $69.12 | 8.74K |
| July 17, 2026 | $68.96 | $69.01 | $68.96 | $69.01 | $69.01 | 6.34K |
| July 17, 2026 | $68.95 | $68.95 | $68.86 | $68.86 | $68.86 | 3.29K |
| July 17, 2026 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 2.43K |
| July 17, 2026 | $68.92 | $68.97 | $68.91 | $68.96 | $68.96 | 1.46K |
| July 17, 2026 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 2.87K |
| July 17, 2026 | $69.03 | $69.05 | $68.98 | $68.99 | $68.99 | 7.55K |
| July 17, 2026 | $69.04 | $69.07 | $69.04 | $69.04 | $69.04 | 1.25K |
| July 17, 2026 | $69.01 | $69.06 | $69.01 | $69.06 | $69.06 | 1.58K |
| July 17, 2026 | $69.07 | $69.08 | $69.00 | $69.00 | $69.00 | 2.24K |
| July 17, 2026 | $69.05 | $69.05 | $69.00 | $69.04 | $69.04 | 2.41K |
| July 17, 2026 | $69.06 | $69.08 | $69.02 | $69.08 | $69.08 | 6.36K |
| July 17, 2026 | $69.05 | $69.09 | $69.05 | $69.09 | $69.09 | 1.65K |
| July 17, 2026 | $69.10 | $69.10 | $69.05 | $69.10 | $69.10 | 1.39K |
| July 17, 2026 | $69.03 | $69.08 | $69.03 | $69.05 | $69.05 | 908.00 |
| July 17, 2026 | $69.11 | $69.11 | $69.06 | $69.06 | $69.06 | 1.56K |
| July 17, 2026 | $69.13 | $69.22 | $69.13 | $69.13 | $69.13 | 1.63K |
| July 17, 2026 | $69.15 | $69.20 | $69.13 | $69.20 | $69.20 | 4.79K |
| July 17, 2026 | $69.20 | $69.25 | $69.14 | $69.14 | $69.14 | 26.28K |
| July 17, 2026 | $69.26 | $69.27 | $69.20 | $69.26 | $69.26 | 3.03K |
| July 17, 2026 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 2.00K |
| July 17, 2026 | $69.29 | $69.34 | $69.29 | $69.34 | $69.34 | 6.44K |
| July 17, 2026 | $69.41 | $69.41 | $69.28 | $69.28 | $69.28 | 2.31K |
| July 17, 2026 | $69.38 | $69.38 | $69.32 | $69.32 | $69.32 | 4.27K |
| July 17, 2026 | $69.35 | $69.45 | $69.35 | $69.45 | $69.45 | 3.16K |
| July 17, 2026 | $69.35 | $69.38 | $69.35 | $69.37 | $69.37 | 1.17K |
| July 17, 2026 | $69.32 | $69.33 | $69.32 | $69.32 | $69.32 | 681.00 |
| July 17, 2026 | $69.28 | $69.30 | $69.28 | $69.29 | $69.29 | 1.07K |
| July 17, 2026 | $69.34 | $69.34 | $69.28 | $69.28 | $69.28 | 1.40K |
| July 17, 2026 | $69.28 | $69.28 | $69.24 | $69.28 | $69.28 | 10.13K |
| July 17, 2026 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 5.12K |
| July 17, 2026 | $69.28 | $69.37 | $69.28 | $69.30 | $69.30 | 8.02K |
| July 17, 2026 | $69.57 | $69.61 | $69.26 | $69.26 | $69.26 | 10.83K |
| July 17, 2026 | $69.56 | $69.70 | $69.56 | $69.70 | $69.70 | 3.10K |
| July 17, 2026 | $69.45 | $69.46 | $69.45 | $69.46 | $69.46 | 1.45K |
| July 17, 2026 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 3.27K |
| July 17, 2026 | $69.49 | $69.49 | $69.42 | $69.42 | $69.42 | 2.71K |
| July 17, 2026 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 675.00 |
| July 17, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 11.00 |
| July 17, 2026 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 2.09K |
| July 17, 2026 | $69.46 | $69.46 | $69.44 | $69.45 | $69.45 | 1.58K |
| July 17, 2026 | $69.51 | $69.51 | $69.45 | $69.45 | $69.45 | 1.44K |
| July 17, 2026 | $69.47 | $69.49 | $69.47 | $69.49 | $69.49 | 2.86K |
| July 17, 2026 | $69.47 | $69.48 | $69.47 | $69.47 | $69.47 | 2.42K |
| July 17, 2026 | $69.53 | $69.53 | $69.50 | $69.50 | $69.50 | 1.50K |
| July 17, 2026 | $69.53 | $69.56 | $69.53 | $69.55 | $69.55 | 2.24K |
| July 17, 2026 | $69.46 | $69.46 | $69.45 | $69.45 | $69.45 | 2.26K |
| July 17, 2026 | $69.53 | $69.54 | $69.52 | $69.54 | $69.54 | 864.00 |
| July 17, 2026 | $69.51 | $69.51 | $69.50 | $69.50 | $69.50 | 1.80K |
| July 17, 2026 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 686.00 |
| July 17, 2026 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 4.32K |
| July 17, 2026 | $69.45 | $69.45 | $69.39 | $69.39 | $69.39 | 8.01K |
| July 17, 2026 | $69.53 | $69.53 | $69.51 | $69.51 | $69.51 | 2.40K |
| July 17, 2026 | $69.52 | $69.59 | $69.52 | $69.59 | $69.59 | 6.21K |
| July 17, 2026 | $69.46 | $69.53 | $69.46 | $69.47 | $69.47 | 12.38K |
| July 17, 2026 | $69.41 | $69.45 | $69.40 | $69.40 | $69.40 | 1.03K |
| July 17, 2026 | $69.31 | $69.39 | $69.31 | $69.39 | $69.39 | 3.37K |
| July 17, 2026 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 419.00 |
| July 17, 2026 | $69.22 | $69.24 | $69.22 | $69.24 | $69.24 | 2.72K |
| July 17, 2026 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 1.71K |
| July 17, 2026 | $69.17 | $69.20 | $69.17 | $69.19 | $69.19 | 4.60K |
| July 17, 2026 | $69.14 | $69.14 | $69.10 | $69.11 | $69.11 | 3.34K |
| July 17, 2026 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 2.86K |
| July 17, 2026 | $69.03 | $69.09 | $69.03 | $69.09 | $69.09 | 3.33K |
| July 17, 2026 | $69.01 | $69.03 | $68.97 | $69.03 | $69.03 | 1.10K |
| July 17, 2026 | $69.04 | $69.04 | $69.00 | $69.00 | $69.00 | 1.65K |
| July 17, 2026 | $69.07 | $69.07 | $69.02 | $69.06 | $69.06 | 5.18K |
| July 17, 2026 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 1.92K |
| July 17, 2026 | $69.10 | $69.11 | $69.09 | $69.09 | $69.09 | 3.67K |
| July 17, 2026 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 890.00 |
| July 17, 2026 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 2.98K |
| July 17, 2026 | $69.10 | $69.10 | $69.07 | $69.07 | $69.07 | 4.82K |
| July 17, 2026 | $69.13 | $69.13 | $69.12 | $69.13 | $69.13 | 1.06K |
| July 17, 2026 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 182.00 |
| July 17, 2026 | $69.15 | $69.15 | $69.14 | $69.14 | $69.14 | 2.49K |
| July 17, 2026 | $69.11 | $69.15 | $69.11 | $69.15 | $69.15 | 4.17K |
| July 17, 2026 | $69.12 | $69.13 | $69.05 | $69.05 | $69.05 | 12.28K |
| July 17, 2026 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 290.00 |
| July 17, 2026 | $69.22 | $69.23 | $69.16 | $69.19 | $69.19 | 4.72K |
| July 17, 2026 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 2.40K |
| July 17, 2026 | $69.13 | $69.20 | $69.13 | $69.20 | $69.20 | 5.33K |
| July 17, 2026 | $69.21 | $69.21 | $69.19 | $69.19 | $69.19 | 2.36K |
| July 17, 2026 | $69.22 | $69.22 | $69.20 | $69.20 | $69.20 | 3.46K |
| July 17, 2026 | $69.26 | $69.26 | $69.21 | $69.21 | $69.21 | 1.51K |
| July 17, 2026 | $69.36 | $69.36 | $69.29 | $69.29 | $69.29 | 3.65K |
| July 17, 2026 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 1.65K |
| July 17, 2026 | $69.29 | $69.39 | $69.29 | $69.39 | $69.39 | 12.27K |
| July 17, 2026 | $69.32 | $69.32 | $69.21 | $69.21 | $69.21 | 2.64K |
| July 17, 2026 | $69.34 | $69.39 | $69.34 | $69.39 | $69.39 | 4.18K |
| July 17, 2026 | $69.42 | $69.42 | $69.41 | $69.41 | $69.41 | 651.00 |
| July 17, 2026 | $69.42 | $69.49 | $69.42 | $69.43 | $69.43 | 1.05K |
| July 17, 2026 | $69.47 | $69.47 | $69.39 | $69.39 | $69.39 | 3.38K |
| July 17, 2026 | $69.56 | $69.56 | $69.45 | $69.45 | $69.45 | 5.30K |
| July 17, 2026 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 1.20K |
| July 17, 2026 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 1.94K |
| July 17, 2026 | $69.50 | $69.58 | $69.50 | $69.58 | $69.58 | 446.00 |
| July 17, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 337.00 |
| July 17, 2026 | $69.52 | $69.52 | $69.51 | $69.51 | $69.51 | 1.37K |
| July 17, 2026 | $69.52 | $69.52 | $69.51 | $69.52 | $69.52 | 3.65K |
| July 17, 2026 | $69.64 | $69.64 | $69.43 | $69.45 | $69.45 | 10.29K |
| July 17, 2026 | $69.64 | $69.68 | $69.64 | $69.68 | $69.68 | 1.70K |
| July 17, 2026 | $69.68 | $69.68 | $69.63 | $69.65 | $69.65 | 4.59K |
| July 17, 2026 | $69.71 | $69.71 | $69.66 | $69.66 | $69.66 | 2.46K |
| July 17, 2026 | $69.84 | $69.84 | $69.66 | $69.71 | $69.71 | 4.34K |
| July 17, 2026 | $69.73 | $69.89 | $69.73 | $69.85 | $69.85 | 1.94K |
| July 17, 2026 | $69.70 | $69.71 | $69.65 | $69.66 | $69.66 | 3.17K |
| July 17, 2026 | $69.78 | $69.79 | $69.78 | $69.78 | $69.78 | 1.25K |
| July 17, 2026 | $69.90 | $69.90 | $69.78 | $69.78 | $69.78 | 454.00 |
| July 17, 2026 | $69.76 | $69.79 | $69.76 | $69.79 | $69.79 | 2.95K |
| July 17, 2026 | $69.59 | $69.61 | $69.59 | $69.61 | $69.61 | 2.02K |
| July 17, 2026 | $69.61 | $69.61 | $69.58 | $69.58 | $69.58 | 1.58K |
| July 17, 2026 | $69.61 | $69.68 | $69.61 | $69.65 | $69.65 | 1.41K |
| July 17, 2026 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 1.47K |
| July 17, 2026 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 180.00 |
| July 17, 2026 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 2.45K |
| July 17, 2026 | $69.69 | $69.70 | $69.58 | $69.63 | $69.63 | 2.99K |
| July 17, 2026 | $69.74 | $69.74 | $69.70 | $69.70 | $69.70 | 1.72K |
| July 17, 2026 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 1.08K |
| July 17, 2026 | $69.82 | $69.83 | $69.82 | $69.83 | $69.83 | 2.18K |
| July 17, 2026 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 972.00 |
| July 17, 2026 | $70.07 | $70.07 | $69.83 | $69.83 | $69.83 | 20.48K |
| July 17, 2026 | $70.10 | $70.20 | $70.10 | $70.10 | $70.10 | 7.86K |
| July 17, 2026 | $70.06 | $70.06 | $70.05 | $70.06 | $70.06 | 2.30K |
| July 17, 2026 | $70.00 | $70.06 | $69.98 | $69.98 | $69.98 | 7.67K |
| July 17, 2026 | $69.97 | $70.01 | $69.97 | $70.00 | $70.00 | 3.36K |
| July 17, 2026 | $69.93 | $69.94 | $69.93 | $69.93 | $69.93 | 1.80K |
| July 17, 2026 | $69.87 | $69.94 | $69.87 | $69.88 | $69.88 | 1.04K |
| July 17, 2026 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 886.00 |
| July 17, 2026 | $69.86 | $69.88 | $69.81 | $69.88 | $69.88 | 6.65K |
| July 17, 2026 | $69.85 | $69.90 | $69.85 | $69.90 | $69.90 | 19.88K |
| July 17, 2026 | $69.86 | $69.99 | $69.82 | $69.99 | $69.99 | 22.29K |
| July 17, 2026 | $69.92 | $69.93 | $69.90 | $69.90 | $69.90 | 3.18K |
| July 17, 2026 | $69.88 | $69.93 | $69.88 | $69.93 | $69.93 | 2.04K |
| July 17, 2026 | $69.89 | $69.94 | $69.89 | $69.89 | $69.89 | 1.52K |
| July 17, 2026 | $69.88 | $69.89 | $69.88 | $69.89 | $69.89 | 1.36K |
| July 17, 2026 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 1.75K |
| July 17, 2026 | $69.81 | $69.89 | $69.81 | $69.88 | $69.88 | 8.65K |
| July 17, 2026 | $69.77 | $69.78 | $69.77 | $69.78 | $69.78 | 1.33K |
| July 17, 2026 | $69.69 | $69.75 | $69.68 | $69.73 | $69.73 | 4.87K |
| July 17, 2026 | $69.73 | $69.74 | $69.71 | $69.71 | $69.71 | 2.34K |
| July 17, 2026 | $69.91 | $69.91 | $69.75 | $69.75 | $69.75 | 24.11K |
| July 17, 2026 | $70.04 | $70.04 | $69.97 | $69.97 | $69.97 | 3.28K |
| July 17, 2026 | $69.92 | $69.99 | $69.92 | $69.99 | $69.99 | 7.17K |
| July 17, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 2.37K |