Chubb Limited
CB · NYSE
Market closed$352.16$8.46 (+2.46%)After hours $352.13 · -0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $352.13 | $352.13 | $352.13 | $352.13 | $352.13 | 1.00 |
| July 17, 2026 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 1.00 |
| July 17, 2026 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 1.00 |
| July 17, 2026 | $352.13 | $352.13 | $352.13 | $352.13 | $352.13 | 1.00 |
| July 17, 2026 | $352.14 | $352.14 | $352.14 | $352.14 | $352.14 | — |
| July 17, 2026 | $351.79 | $351.79 | $351.79 | $351.79 | $351.79 | — |
| July 17, 2026 | $351.79 | $351.79 | $351.79 | $351.79 | $351.79 | — |
| July 17, 2026 | $351.84 | $351.84 | $351.84 | $351.84 | $351.84 | 119.00 |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 119.00 |
| July 17, 2026 | $352.11 | $352.11 | $352.11 | $352.11 | $352.11 | 394.00 |
| July 17, 2026 | $352.10 | $352.14 | $352.10 | $352.14 | $352.14 | — |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 651.00 |
| July 17, 2026 | $352.16 | $352.16 | $351.75 | $351.75 | $351.75 | 1.11K |
| July 17, 2026 | $352.15 | $352.16 | $352.00 | $352.00 | $352.00 | 802.00 |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 234.00 |
| July 17, 2026 | $352.15 | $352.15 | $352.15 | $352.15 | $352.15 | 117.00 |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 1.52K |
| July 17, 2026 | $352.09 | $352.09 | $352.09 | $352.09 | $352.09 | 234.00 |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | — |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 1.08M |
| July 17, 2026 | $352.09 | $352.54 | $351.93 | $352.16 | $352.16 | 10.78K |
| July 17, 2026 | $352.20 | $352.28 | $351.99 | $352.18 | $352.18 | 7.44K |
| July 17, 2026 | $352.04 | $352.31 | $351.76 | $352.25 | $352.25 | 3.34K |
| July 17, 2026 | $352.05 | $352.09 | $351.78 | $351.93 | $351.93 | 3.52K |
| July 17, 2026 | $351.67 | $352.13 | $351.67 | $352.04 | $352.04 | 17.04K |
| July 17, 2026 | $351.85 | $351.92 | $351.63 | $351.72 | $351.72 | 11.65K |
| July 17, 2026 | $351.83 | $351.84 | $351.66 | $351.77 | $351.77 | 10.51K |
| July 17, 2026 | $351.83 | $351.84 | $351.76 | $351.77 | $351.77 | 8.43K |
| July 17, 2026 | $351.93 | $352.05 | $351.66 | $351.66 | $351.66 | 11.40K |
| July 17, 2026 | $351.46 | $352.01 | $351.42 | $352.01 | $352.01 | 5.27K |
| July 17, 2026 | $351.75 | $351.76 | $351.35 | $351.44 | $351.44 | 5.11K |
| July 17, 2026 | $351.85 | $352.00 | $351.64 | $351.73 | $351.73 | 7.87K |
| July 17, 2026 | $351.85 | $351.93 | $351.77 | $351.78 | $351.78 | 4.62K |
| July 17, 2026 | $351.69 | $351.93 | $351.66 | $351.88 | $351.88 | 4.48K |
| July 17, 2026 | $351.65 | $351.84 | $351.65 | $351.65 | $351.65 | 7.64K |
| July 17, 2026 | $351.49 | $351.62 | $351.42 | $351.62 | $351.62 | 4.79K |
| July 17, 2026 | $351.58 | $351.73 | $351.47 | $351.47 | $351.47 | 5.82K |
| July 17, 2026 | $351.89 | $351.94 | $351.72 | $351.72 | $351.72 | 5.55K |
| July 17, 2026 | $352.05 | $352.05 | $351.74 | $351.78 | $351.78 | 2.16K |
| July 17, 2026 | $352.17 | $352.17 | $352.05 | $352.11 | $352.11 | 2.44K |
| July 17, 2026 | $351.89 | $352.00 | $351.89 | $352.00 | $352.00 | 5.74K |
| July 17, 2026 | $351.77 | $351.83 | $351.68 | $351.68 | $351.68 | 3.73K |
| July 17, 2026 | $351.74 | $351.74 | $351.61 | $351.70 | $351.70 | 6.62K |
| July 17, 2026 | $351.63 | $351.88 | $351.55 | $351.74 | $351.74 | 7.65K |
| July 17, 2026 | $351.68 | $351.85 | $351.61 | $351.64 | $351.64 | 4.30K |
| July 17, 2026 | $351.29 | $351.58 | $351.25 | $351.58 | $351.58 | 5.44K |
| July 17, 2026 | $351.38 | $351.40 | $351.28 | $351.35 | $351.35 | 3.81K |
| July 17, 2026 | $351.05 | $351.40 | $351.05 | $351.27 | $351.27 | 8.25K |
| July 17, 2026 | $351.39 | $351.44 | $350.91 | $351.00 | $351.00 | 10.64K |
| July 17, 2026 | $351.54 | $351.54 | $351.33 | $351.43 | $351.43 | 13.55K |
| July 17, 2026 | $351.65 | $351.65 | $351.58 | $351.64 | $351.64 | 1.96K |
| July 17, 2026 | $351.65 | $351.68 | $351.62 | $351.62 | $351.62 | 3.76K |
| July 17, 2026 | $351.71 | $351.73 | $351.66 | $351.73 | $351.73 | 5.45K |
| July 17, 2026 | $351.82 | $351.87 | $351.74 | $351.74 | $351.74 | 6.42K |
| July 17, 2026 | $351.60 | $351.79 | $351.60 | $351.79 | $351.79 | 4.09K |
| July 17, 2026 | $351.54 | $351.57 | $351.51 | $351.57 | $351.57 | 2.03K |
| July 17, 2026 | $351.48 | $351.56 | $351.46 | $351.56 | $351.56 | 5.69K |
| July 17, 2026 | $351.49 | $351.56 | $351.49 | $351.51 | $351.51 | 4.74K |
| July 17, 2026 | $351.37 | $351.37 | $351.37 | $351.37 | $351.37 | 1.15K |
| July 17, 2026 | $351.49 | $351.52 | $351.31 | $351.31 | $351.31 | 3.14K |
| July 17, 2026 | $351.48 | $351.48 | $351.39 | $351.39 | $351.39 | 1.73K |
| July 17, 2026 | $351.91 | $351.91 | $351.53 | $351.60 | $351.60 | 3.50K |
| July 17, 2026 | $352.07 | $352.08 | $351.91 | $351.91 | $351.91 | 2.49K |
| July 17, 2026 | $351.69 | $352.09 | $351.63 | $352.09 | $352.09 | 5.40K |
| July 17, 2026 | $351.85 | $351.91 | $351.68 | $351.68 | $351.68 | 4.85K |
| July 17, 2026 | $351.83 | $351.87 | $351.80 | $351.87 | $351.87 | 3.22K |
| July 17, 2026 | $351.91 | $351.91 | $351.81 | $351.88 | $351.88 | 3.14K |
| July 17, 2026 | $351.84 | $351.95 | $351.83 | $351.90 | $351.90 | 3.31K |
| July 17, 2026 | $351.86 | $351.90 | $351.84 | $351.87 | $351.87 | 1.49K |
| July 17, 2026 | $351.72 | $351.78 | $351.67 | $351.78 | $351.78 | 2.11K |
| July 17, 2026 | $351.77 | $351.83 | $351.68 | $351.73 | $351.73 | 2.93K |
| July 17, 2026 | $351.85 | $351.85 | $351.80 | $351.81 | $351.81 | 1.01K |
| July 17, 2026 | $351.83 | $351.83 | $351.75 | $351.83 | $351.83 | 3.06K |
| July 17, 2026 | $351.70 | $351.89 | $351.66 | $351.83 | $351.83 | 3.75K |
| July 17, 2026 | $351.71 | $351.77 | $351.70 | $351.70 | $351.70 | 3.93K |
| July 17, 2026 | $351.66 | $351.68 | $351.61 | $351.64 | $351.64 | 2.23K |
| July 17, 2026 | $351.92 | $351.92 | $351.69 | $351.69 | $351.69 | 2.54K |
| July 17, 2026 | $351.78 | $351.85 | $351.78 | $351.85 | $351.85 | 2.00K |
| July 17, 2026 | $351.63 | $351.64 | $351.60 | $351.64 | $351.64 | 2.26K |
| July 17, 2026 | $351.38 | $351.62 | $351.37 | $351.55 | $351.55 | 5.92K |
| July 17, 2026 | $351.42 | $351.47 | $351.37 | $351.47 | $351.47 | 4.89K |
| July 17, 2026 | $351.25 | $351.40 | $351.25 | $351.40 | $351.40 | 2.53K |
| July 17, 2026 | $351.23 | $351.23 | $351.17 | $351.20 | $351.20 | 4.26K |
| July 17, 2026 | $351.19 | $351.33 | $351.19 | $351.26 | $351.26 | 3.46K |
| July 17, 2026 | $351.15 | $351.15 | $351.03 | $351.09 | $351.09 | 2.65K |
| July 17, 2026 | $351.30 | $351.30 | $351.22 | $351.22 | $351.22 | 3.53K |
| July 17, 2026 | $351.34 | $351.35 | $351.26 | $351.30 | $351.30 | 4.26K |
| July 17, 2026 | $351.10 | $351.29 | $351.10 | $351.29 | $351.29 | 3.08K |
| July 17, 2026 | $351.17 | $351.17 | $351.13 | $351.13 | $351.13 | 1.65K |
| July 17, 2026 | $351.06 | $351.06 | $351.06 | $351.06 | $351.06 | 1.53K |
| July 17, 2026 | $351.17 | $351.17 | $351.00 | $351.00 | $351.00 | 4.66K |
| July 17, 2026 | $351.22 | $351.22 | $351.00 | $351.13 | $351.13 | 5.97K |
| July 17, 2026 | $351.26 | $351.26 | $351.17 | $351.17 | $351.17 | 671.00 |
| July 17, 2026 | $351.21 | $351.21 | $351.17 | $351.17 | $351.17 | 522.00 |
| July 17, 2026 | $351.02 | $351.02 | $351.02 | $351.02 | $351.02 | 1.19K |
| July 17, 2026 | $351.23 | $351.23 | $351.01 | $351.07 | $351.07 | 2.38K |
| July 17, 2026 | $351.24 | $351.39 | $351.21 | $351.39 | $351.39 | 2.21K |
| July 17, 2026 | $351.28 | $351.34 | $351.28 | $351.31 | $351.31 | 2.04K |
| July 17, 2026 | $351.35 | $351.38 | $351.35 | $351.38 | $351.38 | 2.31K |
| July 17, 2026 | $350.85 | $351.23 | $350.85 | $351.23 | $351.23 | 5.88K |
| July 17, 2026 | $350.79 | $350.79 | $350.79 | $350.79 | $350.79 | 1.95K |
| July 17, 2026 | $350.82 | $350.85 | $350.82 | $350.85 | $350.85 | 1.46K |
| July 17, 2026 | $350.79 | $350.90 | $350.78 | $350.90 | $350.90 | 3.87K |
| July 17, 2026 | $350.77 | $350.77 | $350.77 | $350.77 | $350.77 | 1.27K |
| July 17, 2026 | $350.81 | $350.81 | $350.73 | $350.74 | $350.74 | 2.35K |
| July 17, 2026 | $350.75 | $350.75 | $350.75 | $350.75 | $350.75 | 1.04K |
| July 17, 2026 | $350.69 | $350.80 | $350.66 | $350.80 | $350.80 | 2.18K |
| July 17, 2026 | $350.72 | $350.72 | $350.72 | $350.72 | $350.72 | 422.00 |
| July 17, 2026 | $351.03 | $351.03 | $350.73 | $350.73 | $350.73 | 3.60K |
| July 17, 2026 | $351.00 | $351.04 | $350.95 | $351.04 | $351.04 | 7.30K |
| July 17, 2026 | $350.84 | $350.84 | $350.84 | $350.84 | $350.84 | 2.28K |
| July 17, 2026 | $350.83 | $350.93 | $350.82 | $350.93 | $350.93 | 2.10K |
| July 17, 2026 | $350.87 | $350.89 | $350.80 | $350.89 | $350.89 | 2.88K |
| July 17, 2026 | $350.98 | $351.04 | $350.86 | $350.95 | $350.95 | 2.82K |
| July 17, 2026 | $350.90 | $350.93 | $350.90 | $350.91 | $350.91 | 1.11K |
| July 17, 2026 | $350.92 | $351.01 | $350.92 | $351.01 | $351.01 | 1.27K |
| July 17, 2026 | $350.93 | $350.93 | $350.79 | $350.85 | $350.85 | 1.65K |
| July 17, 2026 | $350.95 | $351.05 | $350.88 | $350.89 | $350.89 | 3.61K |
| July 17, 2026 | $350.81 | $351.04 | $350.81 | $351.04 | $351.04 | 2.72K |
| July 17, 2026 | $350.73 | $350.82 | $350.73 | $350.80 | $350.80 | 890.00 |
| July 17, 2026 | $350.53 | $350.66 | $350.53 | $350.66 | $350.66 | 2.17K |
| July 17, 2026 | $350.59 | $350.59 | $350.59 | $350.59 | $350.59 | 1.16K |
| July 17, 2026 | $350.66 | $350.69 | $350.48 | $350.52 | $350.52 | 6.31K |
| July 17, 2026 | $350.46 | $350.56 | $350.45 | $350.56 | $350.56 | 997.00 |
| July 17, 2026 | $350.53 | $350.57 | $350.53 | $350.57 | $350.57 | 352.00 |
| July 17, 2026 | $350.57 | $350.57 | $350.57 | $350.57 | $350.57 | 861.00 |
| July 17, 2026 | $350.53 | $350.67 | $350.52 | $350.53 | $350.53 | 2.53K |
| July 17, 2026 | $350.49 | $350.55 | $350.48 | $350.48 | $350.48 | 377.00 |
| July 17, 2026 | $350.36 | $350.46 | $350.25 | $350.46 | $350.46 | 2.80K |
| July 17, 2026 | $350.25 | $350.37 | $350.15 | $350.37 | $350.37 | 3.15K |
| July 17, 2026 | $350.29 | $350.29 | $350.29 | $350.29 | $350.29 | 950.00 |
| July 17, 2026 | $350.23 | $350.34 | $350.14 | $350.34 | $350.34 | 1.67K |
| July 17, 2026 | $350.36 | $350.40 | $350.32 | $350.32 | $350.32 | 2.67K |
| July 17, 2026 | $350.20 | $350.37 | $350.19 | $350.37 | $350.37 | 4.03K |
| July 17, 2026 | $350.26 | $350.33 | $350.22 | $350.33 | $350.33 | 4.58K |
| July 17, 2026 | $350.17 | $350.17 | $350.11 | $350.17 | $350.17 | 3.61K |
| July 17, 2026 | $350.46 | $350.46 | $350.21 | $350.21 | $350.21 | 3.30K |
| July 17, 2026 | $350.48 | $350.49 | $350.39 | $350.49 | $350.49 | 3.27K |
| July 17, 2026 | $350.40 | $350.52 | $350.40 | $350.52 | $350.52 | 2.58K |
| July 17, 2026 | $350.44 | $350.51 | $350.36 | $350.51 | $350.51 | 3.20K |
| July 17, 2026 | $350.46 | $350.46 | $350.35 | $350.45 | $350.45 | 2.68K |
| July 17, 2026 | $350.33 | $350.50 | $350.33 | $350.50 | $350.50 | 1.60K |
| July 17, 2026 | $350.44 | $350.44 | $350.32 | $350.32 | $350.32 | 2.50K |
| July 17, 2026 | $350.38 | $350.43 | $350.34 | $350.40 | $350.40 | 1.89K |
| July 17, 2026 | $350.37 | $350.47 | $350.36 | $350.44 | $350.44 | 2.98K |
| July 17, 2026 | $350.25 | $350.43 | $350.25 | $350.35 | $350.35 | 2.74K |
| July 17, 2026 | $349.86 | $350.15 | $349.86 | $350.15 | $350.15 | 2.26K |
| July 17, 2026 | $349.94 | $349.97 | $349.83 | $349.83 | $349.83 | 4.55K |
| July 17, 2026 | $350.06 | $350.06 | $349.94 | $349.94 | $349.94 | 2.07K |
| July 17, 2026 | $350.02 | $350.12 | $350.02 | $350.12 | $350.12 | 1.12K |
| July 17, 2026 | $350.04 | $350.21 | $350.04 | $350.20 | $350.20 | 970.00 |
| July 17, 2026 | $350.18 | $350.18 | $350.04 | $350.04 | $350.04 | 1.98K |
| July 17, 2026 | $350.30 | $350.30 | $350.27 | $350.29 | $350.29 | 2.48K |
| July 17, 2026 | $350.48 | $350.48 | $350.35 | $350.38 | $350.38 | 677.00 |
| July 17, 2026 | $350.72 | $350.74 | $350.53 | $350.55 | $350.55 | 1.62K |
| July 17, 2026 | $350.65 | $350.71 | $350.63 | $350.64 | $350.64 | 1.36K |
| July 17, 2026 | $350.79 | $350.84 | $350.64 | $350.64 | $350.64 | 2.56K |
| July 17, 2026 | $350.77 | $350.85 | $350.71 | $350.71 | $350.71 | 7.19K |
| July 17, 2026 | $350.97 | $350.97 | $350.86 | $350.86 | $350.86 | 2.83K |
| July 17, 2026 | $350.75 | $350.75 | $350.75 | $350.75 | $350.75 | 1.98K |
| July 17, 2026 | $350.84 | $350.85 | $350.75 | $350.75 | $350.75 | 5.65K |
| July 17, 2026 | $350.72 | $350.72 | $350.66 | $350.70 | $350.70 | 2.71K |
| July 17, 2026 | $350.58 | $350.61 | $350.56 | $350.56 | $350.56 | 2.81K |
| July 17, 2026 | $350.52 | $350.61 | $350.51 | $350.51 | $350.51 | 1.94K |
| July 17, 2026 | $350.34 | $350.53 | $350.29 | $350.45 | $350.45 | 3.73K |
| July 17, 2026 | $350.31 | $350.45 | $350.28 | $350.45 | $350.45 | 2.44K |
| July 17, 2026 | $350.40 | $350.40 | $350.29 | $350.29 | $350.29 | 2.17K |
| July 17, 2026 | $350.68 | $350.70 | $350.48 | $350.48 | $350.48 | 2.86K |
| July 17, 2026 | $350.46 | $350.67 | $350.46 | $350.65 | $350.65 | 1.06K |
| July 17, 2026 | $350.30 | $350.36 | $350.30 | $350.35 | $350.35 | 2.45K |
| July 17, 2026 | $350.32 | $350.32 | $350.32 | $350.32 | $350.32 | 795.00 |
| July 17, 2026 | $350.32 | $350.32 | $350.27 | $350.32 | $350.32 | 854.00 |
| July 17, 2026 | $350.33 | $350.33 | $350.32 | $350.32 | $350.32 | 657.00 |
| July 17, 2026 | $350.46 | $350.50 | $350.29 | $350.36 | $350.36 | 2.47K |
| July 17, 2026 | $350.62 | $350.65 | $350.60 | $350.65 | $350.65 | 1.40K |
| July 17, 2026 | $350.57 | $350.74 | $350.55 | $350.74 | $350.74 | 1.92K |
| July 17, 2026 | $350.49 | $350.65 | $350.49 | $350.62 | $350.62 | 1.74K |
| July 17, 2026 | $350.38 | $350.48 | $350.32 | $350.47 | $350.47 | 2.52K |
| July 17, 2026 | $349.99 | $350.34 | $349.99 | $350.31 | $350.31 | 3.03K |
| July 17, 2026 | $350.01 | $350.06 | $349.92 | $349.92 | $349.92 | 1.16K |
| July 17, 2026 | $350.04 | $350.04 | $349.90 | $349.93 | $349.93 | 1.48K |
| July 17, 2026 | $349.98 | $349.98 | $349.97 | $349.97 | $349.97 | 993.00 |
| July 17, 2026 | $350.08 | $350.09 | $350.08 | $350.09 | $350.09 | 834.00 |
| July 17, 2026 | $350.03 | $350.19 | $350.02 | $350.09 | $350.09 | 9.70K |
| July 17, 2026 | $350.02 | $350.02 | $349.89 | $349.89 | $349.89 | 1.28K |
| July 17, 2026 | $350.04 | $350.08 | $349.99 | $350.03 | $350.03 | 1.43K |
| July 17, 2026 | $349.77 | $350.04 | $349.76 | $350.04 | $350.04 | 2.03K |
| July 17, 2026 | $349.82 | $349.82 | $349.81 | $349.81 | $349.81 | 1.51K |
| July 17, 2026 | $349.67 | $349.88 | $349.67 | $349.88 | $349.88 | 1.77K |
| July 17, 2026 | $349.78 | $349.78 | $349.56 | $349.56 | $349.56 | 2.92K |
| July 17, 2026 | $349.56 | $349.81 | $349.56 | $349.69 | $349.69 | 3.84K |
| July 17, 2026 | $349.28 | $349.55 | $349.24 | $349.52 | $349.52 | 10.56K |
| July 17, 2026 | $349.40 | $349.40 | $349.22 | $349.22 | $349.22 | 2.53K |
| July 17, 2026 | $349.42 | $349.55 | $349.42 | $349.47 | $349.47 | 1.48K |
| July 17, 2026 | $349.53 | $349.53 | $349.41 | $349.41 | $349.41 | 1.97K |
| July 17, 2026 | $349.73 | $349.73 | $349.69 | $349.69 | $349.69 | 1.02K |
| July 17, 2026 | $349.63 | $349.71 | $349.54 | $349.71 | $349.71 | 1.32K |
| July 17, 2026 | $349.73 | $349.80 | $349.70 | $349.70 | $349.70 | 1.03K |
| July 17, 2026 | $349.72 | $349.81 | $349.60 | $349.63 | $349.63 | 4.21K |
| July 17, 2026 | $349.88 | $349.92 | $349.72 | $349.77 | $349.77 | 5.26K |
| July 17, 2026 | $349.89 | $350.04 | $349.89 | $349.97 | $349.97 | 2.56K |
| July 17, 2026 | $350.09 | $350.10 | $349.84 | $349.84 | $349.84 | 1.91K |
| July 17, 2026 | $349.90 | $349.98 | $349.90 | $349.98 | $349.98 | 989.00 |
| July 17, 2026 | $349.90 | $349.92 | $349.90 | $349.92 | $349.92 | 1.58K |
| July 17, 2026 | $349.77 | $349.77 | $349.67 | $349.74 | $349.74 | 1.41K |
| July 17, 2026 | $349.91 | $349.91 | $349.85 | $349.89 | $349.89 | 2.06K |
| July 17, 2026 | $349.80 | $349.98 | $349.80 | $349.98 | $349.98 | 2.25K |
| July 17, 2026 | $349.73 | $349.75 | $349.71 | $349.71 | $349.71 | 450.00 |
| July 17, 2026 | $349.83 | $349.83 | $349.66 | $349.66 | $349.66 | 1.20K |
| July 17, 2026 | $349.90 | $349.90 | $349.90 | $349.90 | $349.90 | 926.00 |
| July 17, 2026 | $350.17 | $350.17 | $349.84 | $349.84 | $349.84 | 1.68K |
| July 17, 2026 | $349.93 | $350.13 | $349.93 | $350.13 | $350.13 | 2.82K |
| July 17, 2026 | $349.83 | $349.91 | $349.79 | $349.83 | $349.83 | 926.00 |
| July 17, 2026 | $349.82 | $349.82 | $349.68 | $349.68 | $349.68 | 882.00 |
| July 17, 2026 | $350.11 | $350.11 | $349.86 | $349.86 | $349.86 | 3.01K |
| July 17, 2026 | $350.16 | $350.24 | $350.11 | $350.11 | $350.11 | 3.40K |
| July 17, 2026 | $350.29 | $350.33 | $350.07 | $350.10 | $350.10 | 3.87K |
| July 17, 2026 | $350.36 | $350.36 | $350.30 | $350.33 | $350.33 | 3.39K |
| July 17, 2026 | $350.57 | $350.57 | $350.43 | $350.45 | $350.45 | 1.49K |
| July 17, 2026 | $350.48 | $350.62 | $350.47 | $350.62 | $350.62 | 1.53K |
| July 17, 2026 | $350.41 | $350.48 | $350.41 | $350.48 | $350.48 | 1.43K |
| July 17, 2026 | $350.67 | $350.74 | $350.46 | $350.46 | $350.46 | 2.40K |
| July 17, 2026 | $350.83 | $350.85 | $350.72 | $350.72 | $350.72 | 1.84K |
| July 17, 2026 | $350.84 | $350.84 | $350.71 | $350.71 | $350.71 | 1.35K |
| July 17, 2026 | $350.92 | $350.92 | $350.67 | $350.75 | $350.75 | 3.22K |
| July 17, 2026 | $351.05 | $351.05 | $350.92 | $350.92 | $350.92 | 1.45K |
| July 17, 2026 | $351.10 | $351.27 | $351.09 | $351.09 | $351.09 | 1.74K |
| July 17, 2026 | $351.45 | $351.45 | $351.12 | $351.15 | $351.15 | 1.65K |
| July 17, 2026 | $351.45 | $351.53 | $351.40 | $351.53 | $351.53 | 1.27K |
| July 17, 2026 | $351.23 | $351.39 | $351.13 | $351.33 | $351.33 | 3.02K |
| July 17, 2026 | $351.21 | $351.28 | $351.19 | $351.24 | $351.24 | 1.19K |
| July 17, 2026 | $351.25 | $351.32 | $351.20 | $351.32 | $351.32 | 4.27K |
| July 17, 2026 | $351.55 | $351.58 | $351.28 | $351.31 | $351.31 | 2.69K |
| July 17, 2026 | $351.22 | $351.43 | $351.22 | $351.43 | $351.43 | 1.39K |
| July 17, 2026 | $351.56 | $351.56 | $351.34 | $351.34 | $351.34 | 1.47K |
| July 17, 2026 | $351.81 | $351.81 | $351.64 | $351.64 | $351.64 | 1.81K |
| July 17, 2026 | $351.87 | $351.92 | $351.82 | $351.82 | $351.82 | 1.74K |
| July 17, 2026 | $351.74 | $351.87 | $351.74 | $351.76 | $351.76 | 3.26K |
| July 17, 2026 | $351.41 | $351.71 | $351.36 | $351.70 | $351.70 | 2.70K |
| July 17, 2026 | $351.31 | $351.40 | $351.24 | $351.32 | $351.32 | 3.07K |
| July 17, 2026 | $351.27 | $351.31 | $351.16 | $351.31 | $351.31 | 3.05K |
| July 17, 2026 | $351.33 | $351.34 | $351.33 | $351.34 | $351.34 | 341.00 |
| July 17, 2026 | $351.45 | $351.45 | $351.27 | $351.29 | $351.29 | 4.13K |
| July 17, 2026 | $351.42 | $351.55 | $351.35 | $351.55 | $351.55 | 2.34K |
| July 17, 2026 | $351.51 | $351.52 | $351.43 | $351.43 | $351.43 | 2.24K |
| July 17, 2026 | $351.35 | $351.58 | $351.34 | $351.58 | $351.58 | 3.80K |
| July 17, 2026 | $351.37 | $351.47 | $351.34 | $351.35 | $351.35 | 4.24K |
| July 17, 2026 | $351.83 | $351.83 | $351.22 | $351.33 | $351.33 | 9.05K |
| July 17, 2026 | $351.61 | $351.84 | $351.57 | $351.84 | $351.84 | 2.28K |
| July 17, 2026 | $352.03 | $352.03 | $351.74 | $351.74 | $351.74 | 1.92K |
| July 17, 2026 | $352.28 | $352.28 | $352.00 | $352.08 | $352.08 | 12.42K |
| July 17, 2026 | $352.36 | $352.36 | $352.23 | $352.24 | $352.24 | 9.98K |
| July 17, 2026 | $352.37 | $352.46 | $352.26 | $352.26 | $352.26 | 12.51K |
| July 17, 2026 | $352.28 | $352.56 | $352.28 | $352.56 | $352.56 | 4.65K |
| July 17, 2026 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 1.70K |
| July 17, 2026 | $352.07 | $352.24 | $352.07 | $352.20 | $352.20 | 1.67K |
| July 17, 2026 | $351.98 | $352.05 | $351.97 | $352.05 | $352.05 | 1.50K |
| July 17, 2026 | $351.98 | $352.13 | $351.91 | $352.13 | $352.13 | 2.30K |
| July 17, 2026 | $351.87 | $352.04 | $351.73 | $352.04 | $352.04 | 9.79K |
| July 17, 2026 | $352.27 | $352.27 | $351.90 | $351.90 | $351.90 | 10.44K |
| July 17, 2026 | $352.32 | $352.35 | $352.19 | $352.28 | $352.28 | 2.65K |
| July 17, 2026 | $352.42 | $352.45 | $352.33 | $352.35 | $352.35 | 5.48K |
| July 17, 2026 | $352.23 | $352.42 | $352.22 | $352.38 | $352.38 | 2.28K |
| July 17, 2026 | $352.09 | $352.24 | $352.07 | $352.24 | $352.24 | 8.60K |
| July 17, 2026 | $352.21 | $352.22 | $352.11 | $352.22 | $352.22 | 5.20K |
| July 17, 2026 | $352.22 | $352.32 | $352.08 | $352.29 | $352.29 | 4.59K |
| July 17, 2026 | $352.20 | $352.30 | $352.18 | $352.26 | $352.26 | 2.54K |
| July 17, 2026 | $352.64 | $352.64 | $352.36 | $352.36 | $352.36 | 2.92K |
| July 17, 2026 | $352.71 | $352.72 | $352.60 | $352.72 | $352.72 | 1.49K |
| July 17, 2026 | $352.85 | $352.85 | $352.72 | $352.72 | $352.72 | 1.49K |
| July 17, 2026 | $352.90 | $352.90 | $352.85 | $352.85 | $352.85 | 2.00K |
| July 17, 2026 | $352.93 | $353.02 | $352.93 | $353.02 | $353.02 | 1.26K |
| July 17, 2026 | $353.05 | $353.12 | $352.94 | $352.94 | $352.94 | 2.39K |
| July 17, 2026 | $353.18 | $353.18 | $352.99 | $352.99 | $352.99 | 4.21K |
| July 17, 2026 | $353.41 | $353.41 | $353.30 | $353.35 | $353.35 | 5.03K |
| July 17, 2026 | $353.44 | $353.54 | $353.37 | $353.54 | $353.54 | 1.52K |
| July 17, 2026 | $353.09 | $353.51 | $353.09 | $353.51 | $353.51 | 1.74K |
| July 17, 2026 | $353.13 | $353.18 | $353.13 | $353.18 | $353.18 | 3.04K |
| July 17, 2026 | $353.23 | $353.23 | $352.99 | $352.99 | $352.99 | 962.00 |
| July 17, 2026 | $352.84 | $353.00 | $352.80 | $353.00 | $353.00 | 2.83K |
| July 17, 2026 | $353.38 | $353.38 | $353.10 | $353.13 | $353.13 | 1.14K |
| July 17, 2026 | $353.50 | $353.50 | $353.25 | $353.29 | $353.29 | 3.22K |
| July 17, 2026 | $353.52 | $353.62 | $353.38 | $353.38 | $353.38 | 10.25K |
| July 17, 2026 | $353.88 | $353.88 | $353.52 | $353.52 | $353.52 | 3.17K |
| July 17, 2026 | $353.98 | $354.18 | $353.96 | $353.96 | $353.96 | 7.18K |
| July 17, 2026 | $353.72 | $353.97 | $353.70 | $353.97 | $353.97 | 4.22K |
| July 17, 2026 | $353.86 | $353.91 | $353.71 | $353.73 | $353.73 | 3.82K |
| July 17, 2026 | $353.90 | $354.06 | $353.87 | $353.89 | $353.89 | 3.91K |
| July 17, 2026 | $353.89 | $353.96 | $353.89 | $353.96 | $353.96 | 2.52K |
| July 17, 2026 | $353.89 | $354.02 | $353.86 | $354.02 | $354.02 | 1.70K |
| July 17, 2026 | $354.04 | $354.04 | $353.98 | $354.02 | $354.02 | 2.97K |
| July 17, 2026 | $354.13 | $354.15 | $354.05 | $354.08 | $354.08 | 2.24K |
| July 17, 2026 | $354.15 | $354.15 | $353.99 | $354.08 | $354.08 | 2.55K |
| July 17, 2026 | $354.33 | $354.33 | $354.15 | $354.25 | $354.25 | 2.67K |
| July 17, 2026 | $354.35 | $354.39 | $354.22 | $354.34 | $354.34 | 3.15K |
| July 17, 2026 | $354.33 | $354.62 | $354.33 | $354.36 | $354.36 | 7.67K |
| July 17, 2026 | $353.94 | $354.24 | $353.94 | $354.24 | $354.24 | 2.68K |
| July 17, 2026 | $353.80 | $353.84 | $353.61 | $353.61 | $353.61 | 1.07K |
| July 17, 2026 | $353.79 | $353.84 | $353.79 | $353.81 | $353.81 | 2.72K |
| July 17, 2026 | $353.70 | $353.80 | $353.63 | $353.64 | $353.64 | 3.70K |