The Chemours Company
CC · NYSE
Market closed$17.52$0.190000 (+1.10%)After hours $17.87 · +2.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 179.00 |
| July 17, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 241.00 |
| July 17, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 241.00 |
| July 17, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 290.00 |
| July 17, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 290.00 |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | — |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 496.00 |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 1.28K |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 156.00 |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 327.60K |
| July 17, 2026 | $17.55 | $17.56 | $17.51 | $17.51 | $17.51 | 4.52K |
| July 17, 2026 | $17.56 | $17.58 | $17.55 | $17.57 | $17.57 | 2.67K |
| July 17, 2026 | $17.53 | $17.56 | $17.53 | $17.55 | $17.55 | 21.64K |
| July 17, 2026 | $17.49 | $17.55 | $17.49 | $17.53 | $17.53 | 20.79K |
| July 17, 2026 | $17.46 | $17.49 | $17.46 | $17.48 | $17.48 | 8.59K |
| July 17, 2026 | $17.46 | $17.47 | $17.45 | $17.47 | $17.47 | 9.89K |
| July 17, 2026 | $17.46 | $17.46 | $17.45 | $17.45 | $17.45 | 3.36K |
| July 17, 2026 | $17.47 | $17.48 | $17.45 | $17.45 | $17.45 | 6.32K |
| July 17, 2026 | $17.49 | $17.49 | $17.47 | $17.47 | $17.47 | 7.16K |
| July 17, 2026 | $17.47 | $17.50 | $17.46 | $17.50 | $17.50 | 5.43K |
| July 17, 2026 | $17.45 | $17.45 | $17.43 | $17.44 | $17.44 | 6.07K |
| July 17, 2026 | $17.40 | $17.46 | $17.40 | $17.45 | $17.45 | 24.11K |
| July 17, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 3.50K |
| July 17, 2026 | $17.41 | $17.41 | $17.39 | $17.40 | $17.40 | 4.13K |
| July 17, 2026 | $17.38 | $17.38 | $17.37 | $17.38 | $17.38 | 6.82K |
| July 17, 2026 | $17.38 | $17.39 | $17.38 | $17.38 | $17.38 | 3.66K |
| July 17, 2026 | $17.39 | $17.40 | $17.39 | $17.39 | $17.39 | 11.42K |
| July 17, 2026 | $17.38 | $17.39 | $17.38 | $17.39 | $17.39 | 4.87K |
| July 17, 2026 | $17.37 | $17.39 | $17.37 | $17.39 | $17.39 | 3.57K |
| July 17, 2026 | $17.34 | $17.35 | $17.32 | $17.35 | $17.35 | 8.08K |
| July 17, 2026 | $17.37 | $17.37 | $17.35 | $17.35 | $17.35 | 4.83K |
| July 17, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 3.08K |
| July 17, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 1.59K |
| July 17, 2026 | $17.37 | $17.37 | $17.35 | $17.37 | $17.37 | 2.40K |
| July 17, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 3.50K |
| July 17, 2026 | $17.39 | $17.39 | $17.37 | $17.38 | $17.38 | 9.12K |
| July 17, 2026 | $17.37 | $17.39 | $17.37 | $17.38 | $17.38 | 1.83K |
| July 17, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 609.00 |
| July 17, 2026 | $17.34 | $17.37 | $17.34 | $17.37 | $17.37 | 4.86K |
| July 17, 2026 | $17.35 | $17.37 | $17.34 | $17.35 | $17.35 | 11.38K |
| July 17, 2026 | $17.38 | $17.38 | $17.34 | $17.34 | $17.34 | 6.71K |
| July 17, 2026 | $17.39 | $17.39 | $17.38 | $17.38 | $17.38 | 2.72K |
| July 17, 2026 | $17.36 | $17.38 | $17.35 | $17.38 | $17.38 | 5.82K |
| July 17, 2026 | $17.36 | $17.37 | $17.36 | $17.36 | $17.36 | 1.21K |
| July 17, 2026 | $17.36 | $17.36 | $17.35 | $17.36 | $17.36 | 2.67K |
| July 17, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 3.02K |
| July 17, 2026 | $17.41 | $17.41 | $17.38 | $17.38 | $17.38 | 5.52K |
| July 17, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 763.00 |
| July 17, 2026 | $17.43 | $17.43 | $17.40 | $17.41 | $17.41 | 3.89K |
| July 17, 2026 | $17.45 | $17.45 | $17.43 | $17.43 | $17.43 | 5.66K |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2.10K |
| July 17, 2026 | $17.46 | $17.46 | $17.44 | $17.44 | $17.44 | 10.54K |
| July 17, 2026 | $17.44 | $17.45 | $17.44 | $17.45 | $17.45 | 2.97K |
| July 17, 2026 | $17.45 | $17.46 | $17.44 | $17.44 | $17.44 | 8.99K |
| July 17, 2026 | $17.43 | $17.45 | $17.43 | $17.45 | $17.45 | 4.77K |
| July 17, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 2.08K |
| July 17, 2026 | $17.41 | $17.44 | $17.41 | $17.44 | $17.44 | 5.74K |
| July 17, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 1.16K |
| July 17, 2026 | $17.43 | $17.43 | $17.42 | $17.42 | $17.42 | 3.05K |
| July 17, 2026 | $17.43 | $17.44 | $17.42 | $17.44 | $17.44 | 6.00K |
| July 17, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 1.96K |
| July 17, 2026 | $17.46 | $17.46 | $17.44 | $17.45 | $17.45 | 4.13K |
| July 17, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 409.00 |
| July 17, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 404.00 |
| July 17, 2026 | $17.47 | $17.48 | $17.46 | $17.47 | $17.47 | 6.68K |
| July 17, 2026 | $17.48 | $17.49 | $17.48 | $17.48 | $17.48 | 1.86K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 291.00 |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1.21K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 6.34K |
| July 17, 2026 | $17.50 | $17.50 | $17.48 | $17.48 | $17.48 | 6.51K |
| July 17, 2026 | $17.52 | $17.52 | $17.51 | $17.51 | $17.51 | 3.34K |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 1.44K |
| July 17, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 1.49K |
| July 17, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3.50K |
| July 17, 2026 | $17.51 | $17.52 | $17.51 | $17.52 | $17.52 | 1.80K |
| July 17, 2026 | $17.48 | $17.50 | $17.48 | $17.50 | $17.50 | 1.94K |
| July 17, 2026 | $17.48 | $17.49 | $17.48 | $17.48 | $17.48 | 3.05K |
| July 17, 2026 | $17.47 | $17.48 | $17.47 | $17.48 | $17.48 | 2.31K |
| July 17, 2026 | $17.47 | $17.47 | $17.46 | $17.47 | $17.47 | 4.66K |
| July 17, 2026 | $17.49 | $17.50 | $17.48 | $17.48 | $17.48 | 3.03K |
| July 17, 2026 | $17.49 | $17.49 | $17.48 | $17.48 | $17.48 | 2.50K |
| July 17, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 1.08K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1.65K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 855.00 |
| July 17, 2026 | $17.46 | $17.47 | $17.46 | $17.47 | $17.47 | 2.27K |
| July 17, 2026 | $17.46 | $17.47 | $17.46 | $17.47 | $17.47 | 1.63K |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1.55K |
| July 17, 2026 | $17.47 | $17.48 | $17.45 | $17.45 | $17.45 | 5.11K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 222.00 |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1.15K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 2.02K |
| July 17, 2026 | $17.47 | $17.47 | $17.46 | $17.46 | $17.46 | 2.95K |
| July 17, 2026 | $17.46 | $17.46 | $17.45 | $17.45 | $17.45 | 2.07K |
| July 17, 2026 | $17.43 | $17.45 | $17.43 | $17.45 | $17.45 | 5.15K |
| July 17, 2026 | $17.45 | $17.45 | $17.44 | $17.44 | $17.44 | 3.98K |
| July 17, 2026 | $17.47 | $17.47 | $17.45 | $17.45 | $17.45 | 2.69K |
| July 17, 2026 | $17.49 | $17.50 | $17.47 | $17.47 | $17.47 | 3.25K |
| July 17, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 2.10K |
| July 17, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2.64K |
| July 17, 2026 | $17.49 | $17.51 | $17.49 | $17.51 | $17.51 | 7.78K |
| July 17, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 358.00 |
| July 17, 2026 | $17.47 | $17.49 | $17.47 | $17.49 | $17.49 | 4.04K |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 634.00 |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1.89K |
| July 17, 2026 | $17.45 | $17.46 | $17.45 | $17.46 | $17.46 | 4.18K |
| July 17, 2026 | $17.45 | $17.46 | $17.45 | $17.45 | $17.45 | 1.86K |
| July 17, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1.15K |
| July 17, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 422.00 |
| July 17, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | — |
| July 17, 2026 | $17.47 | $17.47 | $17.46 | $17.46 | $17.46 | 3.89K |
| July 17, 2026 | $17.46 | $17.47 | $17.46 | $17.46 | $17.46 | 4.39K |
| July 17, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 4.43K |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 754.00 |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2.36K |
| July 17, 2026 | $17.44 | $17.46 | $17.44 | $17.46 | $17.46 | 4.66K |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1.96K |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1.78K |
| July 17, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 658.00 |
| July 17, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 848.00 |
| July 17, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 2.60K |
| July 17, 2026 | $17.43 | $17.44 | $17.42 | $17.43 | $17.43 | 929.00 |
| July 17, 2026 | $17.44 | $17.44 | $17.43 | $17.43 | $17.43 | 950.00 |
| July 17, 2026 | $17.43 | $17.44 | $17.43 | $17.44 | $17.44 | 1.09K |
| July 17, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 798.00 |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1.18K |
| July 17, 2026 | $17.48 | $17.49 | $17.46 | $17.46 | $17.46 | 3.72K |
| July 17, 2026 | $17.46 | $17.47 | $17.46 | $17.47 | $17.47 | 734.00 |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 745.00 |
| July 17, 2026 | $17.45 | $17.46 | $17.45 | $17.46 | $17.46 | 1.44K |
| July 17, 2026 | $17.48 | $17.48 | $17.47 | $17.47 | $17.47 | 3.26K |
| July 17, 2026 | $17.50 | $17.50 | $17.48 | $17.48 | $17.48 | 2.76K |
| July 17, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 720.15 |
| July 17, 2026 | $17.47 | $17.50 | $17.47 | $17.50 | $17.50 | 3.47K |
| July 17, 2026 | $17.51 | $17.51 | $17.48 | $17.48 | $17.48 | 1.62K |
| July 17, 2026 | $17.52 | $17.52 | $17.51 | $17.51 | $17.51 | 2.13K |
| July 17, 2026 | $17.55 | $17.55 | $17.53 | $17.53 | $17.53 | 3.20K |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 436.00 |
| July 17, 2026 | $17.53 | $17.53 | $17.52 | $17.53 | $17.53 | 3.84K |
| July 17, 2026 | $17.53 | $17.54 | $17.53 | $17.54 | $17.54 | 3.31K |
| July 17, 2026 | $17.56 | $17.56 | $17.55 | $17.56 | $17.56 | 982.00 |
| July 17, 2026 | $17.56 | $17.57 | $17.56 | $17.57 | $17.57 | 402.00 |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 100.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 584.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 1.85K |
| July 17, 2026 | $17.53 | $17.53 | $17.52 | $17.52 | $17.52 | 120.00 |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 2.03K |
| July 17, 2026 | $17.55 | $17.55 | $17.53 | $17.53 | $17.53 | 2.77K |
| July 17, 2026 | $17.55 | $17.55 | $17.54 | $17.54 | $17.54 | 1.06K |
| July 17, 2026 | $17.57 | $17.57 | $17.54 | $17.55 | $17.55 | 6.73K |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 291.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.55 | $17.55 | $17.55 | 102.00 |
| July 17, 2026 | $17.55 | $17.57 | $17.55 | $17.55 | $17.55 | 7.81K |
| July 17, 2026 | $17.57 | $17.57 | $17.56 | $17.56 | $17.56 | 934.00 |
| July 17, 2026 | $17.58 | $17.58 | $17.57 | $17.57 | $17.57 | 2.34K |
| July 17, 2026 | $17.59 | $17.60 | $17.59 | $17.59 | $17.59 | 301.00 |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 120.00 |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 666.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 139.00 |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.59 | $17.59 | 1.16K |
| July 17, 2026 | $17.56 | $17.57 | $17.56 | $17.57 | $17.57 | 1.73K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 798.00 |
| July 17, 2026 | $17.58 | $17.58 | $17.55 | $17.57 | $17.57 | 3.86K |
| July 17, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 2.97K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 722.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 2.29K |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 704.00 |
| July 17, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 87.00 |
| July 17, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 3.00 |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 1.17K |
| July 17, 2026 | $17.53 | $17.54 | $17.51 | $17.51 | $17.51 | 2.38K |
| July 17, 2026 | $17.56 | $17.56 | $17.54 | $17.54 | $17.54 | 2.07K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 509.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 268.00 |
| July 17, 2026 | $17.53 | $17.55 | $17.53 | $17.55 | $17.55 | 448.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 517.13 |
| July 17, 2026 | $17.54 | $17.54 | $17.53 | $17.53 | $17.53 | 805.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 3.15K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | — |
| July 17, 2026 | $17.58 | $17.58 | $17.57 | $17.57 | $17.57 | 3.33K |
| July 17, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 281.00 |
| July 17, 2026 | $17.60 | $17.60 | $17.59 | $17.59 | $17.59 | 6.06K |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 257.00 |
| July 17, 2026 | $17.64 | $17.64 | $17.61 | $17.61 | $17.61 | 3.10K |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 4.07K |
| July 17, 2026 | $17.62 | $17.62 | $17.60 | $17.60 | $17.60 | 2.80K |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 425.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 680.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 1.89K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 7.00 |
| July 17, 2026 | $17.59 | $17.60 | $17.59 | $17.59 | $17.59 | 1.24K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 1.56K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 126.00 |
| July 17, 2026 | $17.58 | $17.58 | $17.57 | $17.58 | $17.58 | 4.50K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 468.00 |
| July 17, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 488.00 |
| July 17, 2026 | $17.63 | $17.63 | $17.60 | $17.60 | $17.60 | 1.97K |
| July 17, 2026 | $17.62 | $17.63 | $17.62 | $17.63 | $17.63 | 1.20K |
| July 17, 2026 | $17.64 | $17.64 | $17.62 | $17.62 | $17.62 | 930.00 |
| July 17, 2026 | $17.60 | $17.61 | $17.60 | $17.61 | $17.61 | 1.74K |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.58 | $17.58 | 4.91K |
| July 17, 2026 | $17.57 | $17.57 | $17.56 | $17.56 | $17.56 | 59.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1.03K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 313.00 |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 1.28K |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 4.42K |
| July 17, 2026 | $17.50 | $17.54 | $17.50 | $17.54 | $17.54 | 4.78K |
| July 17, 2026 | $17.50 | $17.51 | $17.50 | $17.51 | $17.51 | 253.00 |
| July 17, 2026 | $17.51 | $17.51 | $17.50 | $17.50 | $17.50 | 465.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.53 | $17.53 | $17.53 | 1.53K |
| July 17, 2026 | $17.53 | $17.53 | $17.51 | $17.52 | $17.52 | 1.85K |
| July 17, 2026 | $17.55 | $17.56 | $17.55 | $17.56 | $17.56 | 666.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 750.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.52 | $17.54 | $17.54 | 7.76K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 702.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.56 | $17.56 | $17.56 | 1.57K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 763.00 |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.59 | $17.59 | 1.21K |
| July 17, 2026 | $17.59 | $17.60 | $17.59 | $17.59 | $17.59 | 1.35K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 577.00 |
| July 17, 2026 | $17.60 | $17.60 | $17.59 | $17.59 | $17.59 | 217.00 |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.59 | $17.59 | 2.48K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | — |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1.33K |
| July 17, 2026 | $17.58 | $17.58 | $17.57 | $17.58 | $17.58 | 1.63K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1.17K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 3.43K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 100.00 |
| July 17, 2026 | $17.61 | $17.62 | $17.60 | $17.61 | $17.61 | 2.42K |
| July 17, 2026 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 518.00 |
| July 17, 2026 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 473.00 |
| July 17, 2026 | $17.67 | $17.67 | $17.64 | $17.64 | $17.64 | 15.15K |
| July 17, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 1.81K |
| July 17, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 784.00 |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 545.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.68 | $17.68 | $17.68 | 2.83K |
| July 17, 2026 | $17.69 | $17.69 | $17.68 | $17.68 | $17.68 | 1.21K |
| July 17, 2026 | $17.72 | $17.72 | $17.70 | $17.70 | $17.70 | 1.93K |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 204.00 |
| July 17, 2026 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 632.00 |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 269.00 |
| July 17, 2026 | $17.66 | $17.71 | $17.66 | $17.71 | $17.71 | 3.02K |
| July 17, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 632.00 |
| July 17, 2026 | $17.66 | $17.67 | $17.66 | $17.67 | $17.67 | — |
| July 17, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 736.00 |
| July 17, 2026 | $17.64 | $17.65 | $17.64 | $17.65 | $17.65 | 2.26K |
| July 17, 2026 | $17.67 | $17.67 | $17.65 | $17.65 | $17.65 | 3.00K |
| July 17, 2026 | $17.71 | $17.71 | $17.66 | $17.66 | $17.66 | 4.06K |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 906.00 |
| July 17, 2026 | $17.70 | $17.73 | $17.70 | $17.73 | $17.73 | 762.00 |
| July 17, 2026 | $17.70 | $17.70 | $17.68 | $17.68 | $17.68 | 505.00 |
| July 17, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 1.11K |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 1.03K |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 290.00 |
| July 17, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 134.00 |
| July 17, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 824.00 |
| July 17, 2026 | $17.63 | $17.66 | $17.63 | $17.66 | $17.66 | 1.40K |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 157.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 1.20K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 643.00 |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 999.00 |
| July 17, 2026 | $17.60 | $17.62 | $17.60 | $17.62 | $17.62 | 1.37K |
| July 17, 2026 | $17.59 | $17.61 | $17.57 | $17.61 | $17.61 | 466.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.59 | $17.59 | $17.59 | — |
| July 17, 2026 | $17.59 | $17.61 | $17.59 | $17.61 | $17.61 | 598.00 |
| July 17, 2026 | $17.60 | $17.60 | $17.58 | $17.59 | $17.59 | 58.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.57 | $17.57 | $17.57 | 2.99K |
| July 17, 2026 | $17.61 | $17.61 | $17.60 | $17.60 | $17.60 | 1.95K |
| July 17, 2026 | $17.63 | $17.63 | $17.62 | $17.62 | $17.62 | 1.87K |
| July 17, 2026 | $17.61 | $17.61 | $17.60 | $17.60 | $17.60 | 21.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1.32K |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 328.00 |
| July 17, 2026 | $17.54 | $17.56 | $17.54 | $17.56 | $17.56 | 2.71K |
| July 17, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 70.00 |
| July 17, 2026 | $17.52 | $17.52 | $17.51 | $17.51 | $17.51 | 1.84K |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 63.00 |
| July 17, 2026 | $17.53 | $17.55 | $17.52 | $17.55 | $17.55 | 3.80K |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2.75K |
| July 17, 2026 | $17.58 | $17.58 | $17.55 | $17.55 | $17.55 | 1.21K |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 1.24K |
| July 17, 2026 | $17.56 | $17.57 | $17.56 | $17.56 | $17.56 | 2.06K |
| July 17, 2026 | $17.61 | $17.61 | $17.57 | $17.57 | $17.57 | 1.92K |
| July 17, 2026 | $17.59 | $17.59 | $17.57 | $17.57 | $17.57 | 5.68K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 727.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1.02K |
| July 17, 2026 | $17.56 | $17.56 | $17.53 | $17.54 | $17.54 | 2.29K |
| July 17, 2026 | $17.57 | $17.58 | $17.57 | $17.58 | $17.58 | 513.00 |
| July 17, 2026 | $17.56 | $17.58 | $17.56 | $17.58 | $17.58 | — |
| July 17, 2026 | $17.56 | $17.56 | $17.55 | $17.55 | $17.55 | 4.34K |
| July 17, 2026 | $17.55 | $17.56 | $17.55 | $17.56 | $17.56 | 1.39K |
| July 17, 2026 | $17.53 | $17.54 | $17.53 | $17.54 | $17.54 | — |
| July 17, 2026 | $17.53 | $17.53 | $17.51 | $17.51 | $17.51 | 933.00 |
| July 17, 2026 | $17.51 | $17.53 | $17.50 | $17.53 | $17.53 | 3.57K |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 2.72K |
| July 17, 2026 | $17.52 | $17.54 | $17.52 | $17.54 | $17.54 | 2.91K |
| July 17, 2026 | $17.52 | $17.53 | $17.52 | $17.53 | $17.53 | 2.29K |
| July 17, 2026 | $17.53 | $17.54 | $17.50 | $17.50 | $17.50 | 8.13K |