Clear Channel Outdoor Holdings, Inc.
CCO · NYSE
Market closed$2.42$0.010000 (+0.41%)After hours $2.42 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | — |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.00K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 19.18K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.35K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 9.64K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.89K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.03K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.28K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 765.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 13.78K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.44K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 2.98K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 908.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.90K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.39K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 577.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.14K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 868.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.21K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.12K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.44K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.69K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 747.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 817.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.23K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 840.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.62K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 307.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.78K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 779.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 683.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.56K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 796.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 189.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 865.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.20K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 22.79K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 665.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 260.00 |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 529.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.96K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 654.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.27K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 629.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 279.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.97K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.90K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 3.51K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.34K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.62K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.15K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 17.11K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 6.60K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 2.74K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.44K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.94K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.48K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 413.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 399.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 556.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.11K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.76K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 672.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 815.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 983.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.29K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 158.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.14K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 1.12K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 156.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 649.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 852.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 632.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.04K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 14.67K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.73K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.24K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 543.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.14K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 593.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.05K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 311.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 749.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 11.21K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 293.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 918.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 153.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 604.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.08K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 789.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 438.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.77K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 641.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.09K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.06K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 638.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 256.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 716.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 927.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.23K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1.56K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.58K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 39.85K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 546.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 634.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.38K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 707.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.37K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 597.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.50K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 8.54K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10.84K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 55.31K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 45.30K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 265.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.16K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 392.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 296.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 49.01K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 80.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.80K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 861.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.97K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 821.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 32.91K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 869.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 702.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 707.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 589.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 714.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.07K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.05K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 959.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.03K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.28K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.90K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 929.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 726.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.18K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.53K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 501.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.52K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 992.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 39.24K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.77K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.76K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 518.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.59K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.45K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.32K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.25K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 647.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 603.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 627.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 869.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 852.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 42.94K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5.65K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.82K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 234.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 888.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.92K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 692.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 767.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.25K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 907.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.39K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1.15K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.28K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.55K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.55K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.88K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.53K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.62K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.39K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 881.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.65K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.99K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.32K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.30K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.17K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 114.32 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.29K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.60K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 2.20K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.70K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.01K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.75K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.62K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 13.89K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.77K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 7.81K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 11.68K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.83K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5.02K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.16K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1.09K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.29K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.37K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.48K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 986.00 |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 3.28K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.56K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.84K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 3.50K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 12.76K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.17K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 2.98K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.61K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.12K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 6.72K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 5.83K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 700.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4.73K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.08K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.24K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 570.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.36K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.95K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10.18K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 2.45K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 801.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.75K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.04K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1.39K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1.30K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.85K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 953.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2.51K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.36K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.13K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 388.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 2.24K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.65K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 495.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 590.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.06K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.35K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 862.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 745.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 926.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1.92K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 679.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 975.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.46K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.84K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.06K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.66K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 1.17K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 916.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.94K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 909.00 |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 542.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.43K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.20K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1.22K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.68K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 1.95K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 6.98K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1.40K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 1.40K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 991.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.15K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.21K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.12K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.72K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 2.67K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.05K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2.27K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 12.76K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 868.00 |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 2.35K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.69K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1.30K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 2.71K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4.92K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 862.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.71K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2.41K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 8.60K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2.00K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.68K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 917.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3.16K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 2.23K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 592.00 |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 3.68K |
| July 17, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 3.46K |
| July 17, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1.30K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 864.00 |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 6.27K |
| July 17, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1.39K |
| July 17, 2026 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 3.06K |