CEVA, Inc.
CEVA · NASDAQ
Market closed$37.97$-0.550000 (-1.43%)After hours $37.80 · -0.45%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 6.00 |
| July 17, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 46.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 10.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 192.00 |
| July 17, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 30.00 |
| July 17, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 30.00 |
| July 17, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 843.00 |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 843.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 300.00 |
| July 17, 2026 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 100.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 818.00 |
| July 17, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 20.00 |
| July 17, 2026 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 226.00 |
| July 17, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 15.00 |
| July 17, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 37.00 |
| July 17, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 820.00 |
| July 17, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 4.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 633.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 2.07K |
| July 17, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 154.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 58.17K |
| July 17, 2026 | $37.99 | $38.03 | $37.89 | $37.95 | $37.95 | 22.64K |
| July 17, 2026 | $37.91 | $37.98 | $37.91 | $37.98 | $37.98 | 11.09K |
| July 17, 2026 | $37.97 | $37.97 | $37.87 | $37.87 | $37.87 | 4.07K |
| July 17, 2026 | $38.00 | $38.05 | $37.99 | $38.04 | $38.04 | 5.09K |
| July 17, 2026 | $37.98 | $38.14 | $37.94 | $37.94 | $37.94 | 15.06K |
| July 17, 2026 | $37.86 | $38.03 | $37.83 | $38.03 | $38.03 | 7.86K |
| July 17, 2026 | $37.92 | $37.95 | $37.91 | $37.95 | $37.95 | 3.02K |
| July 17, 2026 | $37.96 | $37.96 | $37.93 | $37.94 | $37.94 | 1.87K |
| July 17, 2026 | $38.08 | $38.08 | $38.00 | $38.05 | $38.05 | 3.93K |
| July 17, 2026 | $37.96 | $38.08 | $37.96 | $38.08 | $38.08 | 4.17K |
| July 17, 2026 | $37.82 | $37.93 | $37.78 | $37.93 | $37.93 | 4.74K |
| July 17, 2026 | $37.80 | $37.86 | $37.79 | $37.86 | $37.86 | 470.19 |
| July 17, 2026 | $37.81 | $37.83 | $37.80 | $37.80 | $37.80 | 420.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.75 | $37.80 | $37.80 | 3.71K |
| July 17, 2026 | $37.75 | $37.80 | $37.75 | $37.75 | $37.75 | 930.00 |
| July 17, 2026 | $37.75 | $37.79 | $37.72 | $37.75 | $37.75 | 2.15K |
| July 17, 2026 | $37.71 | $37.74 | $37.71 | $37.71 | $37.71 | 576.19 |
| July 17, 2026 | $37.71 | $37.71 | $37.66 | $37.71 | $37.71 | 2.37K |
| July 17, 2026 | $37.66 | $37.73 | $37.66 | $37.73 | $37.73 | 674.00 |
| July 17, 2026 | $37.63 | $37.76 | $37.60 | $37.64 | $37.64 | 4.22K |
| July 17, 2026 | $37.76 | $37.76 | $37.65 | $37.65 | $37.65 | 897.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.79 | $37.79 | $37.79 | 1.46K |
| July 17, 2026 | $37.86 | $37.90 | $37.86 | $37.90 | $37.90 | 1.40K |
| July 17, 2026 | $37.79 | $37.82 | $37.78 | $37.82 | $37.82 | 349.07 |
| July 17, 2026 | $37.81 | $37.89 | $37.81 | $37.82 | $37.82 | 987.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.83 | $37.83 | $37.83 | 4.48K |
| July 17, 2026 | $37.88 | $37.88 | $37.85 | $37.85 | $37.85 | 1.10K |
| July 17, 2026 | $37.94 | $37.99 | $37.84 | $37.87 | $37.87 | 2.98K |
| July 17, 2026 | $38.00 | $38.00 | $37.91 | $37.91 | $37.91 | 1.51K |
| July 17, 2026 | $37.96 | $38.01 | $37.96 | $38.00 | $38.00 | 1.38K |
| July 17, 2026 | $37.93 | $37.99 | $37.90 | $37.90 | $37.90 | 4.03K |
| July 17, 2026 | $37.87 | $37.89 | $37.74 | $37.74 | $37.74 | 723.17 |
| July 17, 2026 | $37.79 | $37.85 | $37.74 | $37.74 | $37.74 | 994.00 |
| July 17, 2026 | $37.71 | $37.78 | $37.71 | $37.78 | $37.78 | 1.28K |
| July 17, 2026 | $37.77 | $37.78 | $37.69 | $37.73 | $37.73 | 884.17 |
| July 17, 2026 | $37.77 | $37.88 | $37.77 | $37.78 | $37.78 | 937.00 |
| July 17, 2026 | $37.76 | $37.82 | $37.76 | $37.78 | $37.78 | 1.82K |
| July 17, 2026 | $37.88 | $37.88 | $37.77 | $37.77 | $37.77 | 693.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.83 | $37.83 | $37.83 | 2.03K |
| July 17, 2026 | $37.78 | $37.88 | $37.78 | $37.86 | $37.86 | 98.06 |
| July 17, 2026 | $37.78 | $37.90 | $37.78 | $37.88 | $37.88 | 1.24K |
| July 17, 2026 | $37.77 | $37.78 | $37.75 | $37.75 | $37.75 | 2.35K |
| July 17, 2026 | $37.81 | $37.81 | $37.71 | $37.76 | $37.76 | 318.00 |
| July 17, 2026 | $37.78 | $37.78 | $37.68 | $37.72 | $37.72 | 2.44K |
| July 17, 2026 | $37.75 | $37.86 | $37.75 | $37.76 | $37.76 | 2.43K |
| July 17, 2026 | $37.82 | $37.85 | $37.72 | $37.72 | $37.72 | 1.69K |
| July 17, 2026 | $37.84 | $37.84 | $37.80 | $37.82 | $37.82 | 678.88 |
| July 17, 2026 | $37.92 | $37.92 | $37.83 | $37.83 | $37.83 | 623.12 |
| July 17, 2026 | $37.89 | $37.92 | $37.89 | $37.92 | $37.92 | 638.30 |
| July 17, 2026 | $37.94 | $37.95 | $37.89 | $37.89 | $37.89 | 207.70 |
| July 17, 2026 | $37.93 | $37.94 | $37.88 | $37.94 | $37.94 | 202.38 |
| July 17, 2026 | $37.90 | $37.90 | $37.88 | $37.88 | $37.88 | 540.17 |
| July 17, 2026 | $37.93 | $37.95 | $37.89 | $37.94 | $37.94 | 2.31K |
| July 17, 2026 | $37.96 | $37.97 | $37.94 | $37.97 | $37.97 | 490.42 |
| July 17, 2026 | $37.96 | $37.98 | $37.96 | $37.97 | $37.97 | 640.00 |
| July 17, 2026 | $37.98 | $38.05 | $37.97 | $38.00 | $38.00 | 1.35K |
| July 17, 2026 | $37.93 | $37.93 | $37.83 | $37.83 | $37.83 | 319.00 |
| July 17, 2026 | $37.94 | $38.02 | $37.94 | $37.94 | $37.94 | 404.00 |
| July 17, 2026 | $37.94 | $38.02 | $37.94 | $38.02 | $38.02 | 872.42 |
| July 17, 2026 | $37.99 | $38.02 | $37.95 | $37.95 | $37.95 | 738.58 |
| July 17, 2026 | $38.01 | $38.03 | $37.99 | $37.99 | $37.99 | 230.00 |
| July 17, 2026 | $37.97 | $38.07 | $37.97 | $38.07 | $38.07 | 1.29K |
| July 17, 2026 | $38.05 | $38.06 | $37.97 | $37.97 | $37.97 | 1.60K |
| July 17, 2026 | $38.05 | $38.06 | $37.99 | $38.00 | $38.00 | 134.58 |
| July 17, 2026 | $38.01 | $38.15 | $38.01 | $38.06 | $38.06 | 3.01K |
| July 17, 2026 | $38.02 | $38.05 | $37.94 | $38.01 | $38.01 | 1.31K |
| July 17, 2026 | $38.00 | $38.03 | $37.94 | $37.94 | $37.94 | 284.71 |
| July 17, 2026 | $37.94 | $37.98 | $37.91 | $37.91 | $37.91 | 307.29 |
| July 17, 2026 | $38.01 | $38.01 | $37.89 | $37.89 | $37.89 | 1.09K |
| July 17, 2026 | $37.93 | $37.93 | $37.89 | $37.91 | $37.91 | 2.09K |
| July 17, 2026 | $37.94 | $37.98 | $37.94 | $37.98 | $37.98 | — |
| July 17, 2026 | $37.90 | $38.02 | $37.88 | $37.88 | $37.88 | 648.14 |
| July 17, 2026 | $37.94 | $37.97 | $37.87 | $37.87 | $37.87 | 127.00 |
| July 17, 2026 | $37.87 | $37.88 | $37.85 | $37.86 | $37.86 | 859.00 |
| July 17, 2026 | $37.79 | $37.89 | $37.79 | $37.89 | $37.89 | 1.42K |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.82 | $37.82 | 205.00 |
| July 17, 2026 | $37.84 | $37.84 | $37.79 | $37.79 | $37.79 | 1.29K |
| July 17, 2026 | $37.86 | $37.95 | $37.82 | $37.83 | $37.83 | 326.00 |
| July 17, 2026 | $37.90 | $37.94 | $37.86 | $37.88 | $37.88 | 372.00 |
| July 17, 2026 | $37.90 | $37.97 | $37.85 | $37.86 | $37.86 | 1.32K |
| July 17, 2026 | $37.98 | $37.98 | $37.91 | $37.91 | $37.91 | 348.61 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 950.00 |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 755.00 |
| July 17, 2026 | $37.93 | $37.96 | $37.92 | $37.94 | $37.94 | 3.76K |
| July 17, 2026 | $38.16 | $38.16 | $37.91 | $37.95 | $37.95 | 1.56K |
| July 17, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 58.00 |
| July 17, 2026 | $38.16 | $38.16 | $38.04 | $38.16 | $38.16 | 808.00 |
| July 17, 2026 | $38.06 | $38.07 | $38.03 | $38.03 | $38.03 | 566.00 |
| July 17, 2026 | $38.00 | $38.17 | $38.00 | $38.17 | $38.17 | 2.20K |
| July 17, 2026 | $37.96 | $37.97 | $37.94 | $37.94 | $37.94 | 2.95K |
| July 17, 2026 | $37.90 | $37.91 | $37.90 | $37.91 | $37.91 | 441.00 |
| July 17, 2026 | $37.84 | $37.90 | $37.84 | $37.84 | $37.84 | 687.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.84 | $37.84 | $37.84 | 52.00 |
| July 17, 2026 | $37.95 | $37.95 | $37.84 | $37.84 | $37.84 | 445.00 |
| July 17, 2026 | $37.89 | $37.96 | $37.89 | $37.94 | $37.94 | 744.00 |
| July 17, 2026 | $37.84 | $37.96 | $37.84 | $37.89 | $37.89 | 1.18K |
| July 17, 2026 | $37.85 | $37.85 | $37.83 | $37.84 | $37.84 | 736.86 |
| July 17, 2026 | $37.89 | $37.89 | $37.82 | $37.83 | $37.83 | 2.79K |
| July 17, 2026 | $37.93 | $37.93 | $37.88 | $37.93 | $37.93 | 607.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.89 | $37.93 | $37.93 | 757.00 |
| July 17, 2026 | $38.05 | $38.05 | $37.91 | $37.93 | $37.93 | 407.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.93 | $37.93 | $37.93 | 634.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 223.08 |
| July 17, 2026 | $38.07 | $38.07 | $38.03 | $38.03 | $38.03 | 652.92 |
| July 17, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 294.08 |
| July 17, 2026 | $38.11 | $38.11 | $38.10 | $38.11 | $38.11 | 1.10K |
| July 17, 2026 | $38.13 | $38.13 | $38.12 | $38.12 | $38.12 | 700.00 |
| July 17, 2026 | $38.08 | $38.16 | $38.08 | $38.12 | $38.12 | 434.00 |
| July 17, 2026 | $38.15 | $38.19 | $38.14 | $38.14 | $38.14 | 1.47K |
| July 17, 2026 | $38.22 | $38.30 | $38.14 | $38.14 | $38.14 | 265.00 |
| July 17, 2026 | $38.22 | $38.30 | $38.20 | $38.22 | $38.22 | 926.00 |
| July 17, 2026 | $38.22 | $38.34 | $38.22 | $38.23 | $38.23 | 831.00 |
| July 17, 2026 | $38.25 | $38.28 | $38.17 | $38.22 | $38.22 | 487.00 |
| July 17, 2026 | $38.33 | $38.33 | $38.28 | $38.28 | $38.28 | 1.08K |
| July 17, 2026 | $38.40 | $38.41 | $38.35 | $38.37 | $38.37 | 1.51K |
| July 17, 2026 | $38.34 | $38.36 | $38.33 | $38.34 | $38.34 | 2.39K |
| July 17, 2026 | $38.33 | $38.36 | $38.31 | $38.36 | $38.36 | 1.25K |
| July 17, 2026 | $38.35 | $38.36 | $38.35 | $38.36 | $38.36 | 214.00 |
| July 17, 2026 | $38.36 | $38.37 | $38.35 | $38.36 | $38.36 | 861.00 |
| July 17, 2026 | $38.34 | $38.35 | $38.34 | $38.34 | $38.34 | 392.00 |
| July 17, 2026 | $38.34 | $38.34 | $38.29 | $38.29 | $38.29 | 195.00 |
| July 17, 2026 | $38.33 | $38.48 | $38.31 | $38.48 | $38.48 | 976.79 |
| July 17, 2026 | $38.51 | $38.51 | $38.34 | $38.34 | $38.34 | 1.79K |
| July 17, 2026 | $38.51 | $38.59 | $38.50 | $38.51 | $38.51 | 2.15K |
| July 17, 2026 | $38.54 | $38.62 | $38.50 | $38.60 | $38.60 | 956.00 |
| July 17, 2026 | $38.47 | $38.51 | $38.46 | $38.50 | $38.50 | 2.73K |
| July 17, 2026 | $38.44 | $38.53 | $38.44 | $38.49 | $38.49 | 511.00 |
| July 17, 2026 | $38.49 | $38.49 | $38.43 | $38.43 | $38.43 | 156.00 |
| July 17, 2026 | $38.57 | $38.57 | $38.49 | $38.50 | $38.50 | 1.56K |
| July 17, 2026 | $38.57 | $38.57 | $38.55 | $38.57 | $38.57 | 333.79 |
| July 17, 2026 | $38.52 | $38.54 | $38.45 | $38.54 | $38.54 | 936.00 |
| July 17, 2026 | $38.45 | $38.48 | $38.45 | $38.48 | $38.48 | 334.00 |
| July 17, 2026 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 750.00 |
| July 17, 2026 | $38.47 | $38.53 | $38.38 | $38.53 | $38.53 | 1.12K |
| July 17, 2026 | $38.40 | $38.47 | $38.40 | $38.47 | $38.47 | 73.00 |
| July 17, 2026 | $38.45 | $38.45 | $38.37 | $38.42 | $38.42 | 1.36K |
| July 17, 2026 | $38.46 | $38.46 | $38.38 | $38.40 | $38.40 | 5.80K |
| July 17, 2026 | $38.50 | $38.50 | $38.44 | $38.46 | $38.46 | 3.05K |
| July 17, 2026 | $38.58 | $38.59 | $38.52 | $38.59 | $38.59 | 320.00 |
| July 17, 2026 | $38.57 | $38.58 | $38.57 | $38.58 | $38.58 | 316.87 |
| July 17, 2026 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 668.00 |
| July 17, 2026 | $38.55 | $38.61 | $38.54 | $38.58 | $38.58 | 984.00 |
| July 17, 2026 | $38.58 | $38.58 | $38.54 | $38.55 | $38.55 | 1.35K |
| July 17, 2026 | $38.71 | $38.71 | $38.57 | $38.62 | $38.62 | 3.02K |
| July 17, 2026 | $38.74 | $38.74 | $38.68 | $38.68 | $38.68 | 1.22K |
| July 17, 2026 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 401.00 |
| July 17, 2026 | $38.76 | $38.76 | $38.71 | $38.73 | $38.73 | 650.00 |
| July 17, 2026 | $38.70 | $38.73 | $38.70 | $38.73 | $38.73 | 4.27K |
| July 17, 2026 | $38.73 | $38.73 | $38.68 | $38.73 | $38.73 | 1.01K |
| July 17, 2026 | $38.72 | $38.75 | $38.72 | $38.75 | $38.75 | 906.00 |
| July 17, 2026 | $38.73 | $38.73 | $38.70 | $38.70 | $38.70 | 467.00 |
| July 17, 2026 | $38.74 | $38.75 | $38.72 | $38.72 | $38.72 | 737.00 |
| July 17, 2026 | $38.66 | $38.74 | $38.66 | $38.74 | $38.74 | 5.49K |
| July 17, 2026 | $38.61 | $38.63 | $38.61 | $38.62 | $38.62 | 1.25K |
| July 17, 2026 | $38.77 | $38.77 | $38.62 | $38.62 | $38.62 | 3.53K |
| July 17, 2026 | $38.77 | $38.80 | $38.65 | $38.65 | $38.65 | 1.74K |
| July 17, 2026 | $38.71 | $38.74 | $38.71 | $38.74 | $38.74 | 1.46K |
| July 17, 2026 | $38.82 | $38.93 | $38.71 | $38.78 | $38.78 | 951.88 |
| July 17, 2026 | $38.69 | $38.82 | $38.69 | $38.69 | $38.69 | 1.19K |
| July 17, 2026 | $38.70 | $38.71 | $38.70 | $38.71 | $38.71 | 472.00 |
| July 17, 2026 | $38.95 | $38.95 | $38.77 | $38.79 | $38.79 | 495.00 |
| July 17, 2026 | $38.89 | $38.95 | $38.77 | $38.77 | $38.77 | 1.69K |
| July 17, 2026 | $38.90 | $39.00 | $38.90 | $39.00 | $39.00 | 1.56K |
| July 17, 2026 | $38.79 | $38.86 | $38.75 | $38.75 | $38.75 | 507.86 |
| July 17, 2026 | $38.93 | $38.94 | $38.82 | $38.82 | $38.82 | 494.14 |
| July 17, 2026 | $38.93 | $38.94 | $38.93 | $38.93 | $38.93 | 254.86 |
| July 17, 2026 | $39.05 | $39.05 | $38.93 | $38.94 | $38.94 | 1.76K |
| July 17, 2026 | $39.17 | $39.19 | $39.03 | $39.03 | $39.03 | 2.82K |
| July 17, 2026 | $39.19 | $39.19 | $38.98 | $39.11 | $39.11 | 876.53 |
| July 17, 2026 | $39.10 | $39.24 | $39.10 | $39.11 | $39.11 | 521.47 |
| July 17, 2026 | $38.90 | $38.95 | $38.90 | $38.95 | $38.95 | 5.65K |
| July 17, 2026 | $38.82 | $38.85 | $38.82 | $38.82 | $38.82 | 291.18 |
| July 17, 2026 | $38.81 | $38.81 | $38.63 | $38.63 | $38.63 | 117.00 |
| July 17, 2026 | $38.78 | $38.80 | $38.78 | $38.78 | $38.78 | 314.29 |
| July 17, 2026 | $38.71 | $38.79 | $38.71 | $38.79 | $38.79 | 817.45 |
| July 17, 2026 | $38.70 | $38.71 | $38.62 | $38.63 | $38.63 | 431.55 |
| July 17, 2026 | $38.71 | $38.71 | $38.66 | $38.66 | $38.66 | 413.00 |
| July 17, 2026 | $38.57 | $38.75 | $38.57 | $38.75 | $38.75 | 1.85K |
| July 17, 2026 | $38.61 | $38.61 | $38.57 | $38.57 | $38.57 | 245.75 |
| July 17, 2026 | $38.60 | $38.61 | $38.58 | $38.61 | $38.61 | 3.05K |
| July 17, 2026 | $38.51 | $38.52 | $38.51 | $38.52 | $38.52 | 136.75 |
| July 17, 2026 | $38.51 | $38.51 | $38.44 | $38.51 | $38.51 | 427.00 |
| July 17, 2026 | $38.51 | $38.54 | $38.48 | $38.48 | $38.48 | 769.25 |
| July 17, 2026 | $38.55 | $38.55 | $38.46 | $38.51 | $38.51 | 157.25 |
| July 17, 2026 | $38.48 | $38.49 | $38.48 | $38.48 | $38.48 | 92.00 |
| July 17, 2026 | $38.58 | $38.60 | $38.49 | $38.49 | $38.49 | 9.00 |
| July 17, 2026 | $38.52 | $38.52 | $38.48 | $38.48 | $38.48 | 929.50 |
| July 17, 2026 | $38.49 | $38.57 | $38.49 | $38.49 | $38.49 | 470.00 |
| July 17, 2026 | $38.68 | $38.69 | $38.49 | $38.49 | $38.49 | 9.88K |
| July 17, 2026 | $38.72 | $38.72 | $38.71 | $38.71 | $38.71 | — |
| July 17, 2026 | $38.53 | $38.72 | $38.53 | $38.62 | $38.62 | 12.33K |
| July 17, 2026 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 77.00 |
| July 17, 2026 | $38.38 | $38.45 | $38.31 | $38.39 | $38.39 | 561.70 |
| July 17, 2026 | $38.22 | $38.42 | $38.22 | $38.36 | $38.36 | 1.24K |
| July 17, 2026 | $38.22 | $38.34 | $38.22 | $38.34 | $38.34 | 436.30 |
| July 17, 2026 | $38.22 | $38.31 | $38.22 | $38.22 | $38.22 | 643.00 |
| July 17, 2026 | $38.20 | $38.22 | $38.20 | $38.22 | $38.22 | 665.00 |
| July 17, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 110.00 |
| July 17, 2026 | $38.21 | $38.21 | $38.19 | $38.20 | $38.20 | 253.00 |
| July 17, 2026 | $38.30 | $38.30 | $38.21 | $38.21 | $38.21 | — |
| July 17, 2026 | $38.24 | $38.30 | $38.22 | $38.30 | $38.30 | 1.54K |
| July 17, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 435.00 |
| July 17, 2026 | $38.30 | $38.31 | $38.30 | $38.30 | $38.30 | 421.00 |
| July 17, 2026 | $38.19 | $38.34 | $38.19 | $38.30 | $38.30 | 645.00 |
| July 17, 2026 | $38.30 | $38.33 | $38.19 | $38.33 | $38.33 | 537.00 |
| July 17, 2026 | $38.17 | $38.27 | $38.17 | $38.19 | $38.19 | 631.00 |
| July 17, 2026 | $38.18 | $38.22 | $38.18 | $38.22 | $38.22 | 430.00 |
| July 17, 2026 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 135.00 |
| July 17, 2026 | $38.23 | $38.28 | $38.16 | $38.19 | $38.19 | 1.28K |
| July 17, 2026 | $38.17 | $38.27 | $38.17 | $38.23 | $38.23 | 32.00 |
| July 17, 2026 | $38.35 | $38.35 | $38.28 | $38.28 | $38.28 | 735.41 |
| July 17, 2026 | $38.13 | $38.16 | $38.13 | $38.16 | $38.16 | 900.00 |
| July 17, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 697.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 691.00 |
| July 17, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 1.47K |
| July 17, 2026 | $38.06 | $38.06 | $38.05 | $38.05 | $38.05 | 907.00 |
| July 17, 2026 | $38.20 | $38.20 | $38.05 | $38.20 | $38.20 | 1.86 |
| July 17, 2026 | $38.20 | $38.21 | $38.20 | $38.20 | $38.20 | 1.26K |
| July 17, 2026 | $38.27 | $38.29 | $38.27 | $38.29 | $38.29 | 29.00 |
| July 17, 2026 | $38.35 | $38.35 | $38.29 | $38.29 | $38.29 | 644.00 |
| July 17, 2026 | $38.25 | $38.30 | $38.25 | $38.30 | $38.30 | 3.19K |
| July 17, 2026 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 13.00 |
| July 17, 2026 | $38.44 | $38.44 | $38.29 | $38.43 | $38.43 | 18.00 |
| July 17, 2026 | $38.25 | $38.25 | $38.21 | $38.21 | $38.21 | 1.21K |
| July 17, 2026 | $38.35 | $38.36 | $38.35 | $38.36 | $38.36 | 1.05K |
| July 17, 2026 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 443.00 |
| July 17, 2026 | $38.20 | $38.27 | $38.20 | $38.22 | $38.22 | 1.05K |
| July 17, 2026 | $38.21 | $38.21 | $38.20 | $38.20 | $38.20 | 918.00 |
| July 17, 2026 | $38.34 | $38.40 | $38.34 | $38.40 | $38.40 | 1.23K |
| July 17, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 879.00 |
| July 17, 2026 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 165.00 |
| July 17, 2026 | $38.08 | $38.19 | $38.08 | $38.14 | $38.14 | 2.65K |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 643.00 |
| July 17, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 830.00 |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 201.00 |
| July 17, 2026 | $37.98 | $38.08 | $37.98 | $38.08 | $38.08 | 1.29K |
| July 17, 2026 | $38.02 | $38.13 | $38.01 | $38.02 | $38.02 | 3.08K |
| July 17, 2026 | $38.34 | $38.34 | $38.10 | $38.11 | $38.11 | 2.38K |
| July 17, 2026 | $38.15 | $38.32 | $38.15 | $38.31 | $38.31 | 1.18K |
| July 17, 2026 | $37.98 | $38.18 | $37.98 | $38.18 | $38.18 | 1.59K |
| July 17, 2026 | $37.98 | $38.00 | $37.98 | $38.00 | $38.00 | 13.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 1.10K |
| July 17, 2026 | $37.87 | $37.97 | $37.87 | $37.97 | $37.97 | 18.00 |
| July 17, 2026 | $37.70 | $37.81 | $37.70 | $37.81 | $37.81 | 2.27K |
| July 17, 2026 | $37.65 | $37.66 | $37.63 | $37.63 | $37.63 | 3.03K |
| July 17, 2026 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 2.34K |
| July 17, 2026 | $37.58 | $37.67 | $37.58 | $37.67 | $37.67 | 249.00 |
| July 17, 2026 | $37.45 | $37.57 | $37.45 | $37.56 | $37.56 | 2.63K |
| July 17, 2026 | $37.53 | $37.59 | $37.41 | $37.46 | $37.46 | 2.32K |
| July 17, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 238.00 |
| July 17, 2026 | $37.53 | $37.53 | $37.45 | $37.45 | $37.45 | 106.27 |
| July 17, 2026 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 812.00 |
| July 17, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 142.00 |
| July 17, 2026 | $37.46 | $37.46 | $37.43 | $37.43 | $37.43 | 940.00 |
| July 17, 2026 | $37.37 | $37.37 | $37.32 | $37.32 | $37.32 | 273.00 |
| July 17, 2026 | $37.32 | $37.33 | $37.31 | $37.31 | $37.31 | 379.00 |
| July 17, 2026 | $37.41 | $37.41 | $37.39 | $37.39 | $37.39 | 2.72K |
| July 17, 2026 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 600.00 |
| July 17, 2026 | $37.60 | $37.65 | $37.60 | $37.65 | $37.65 | 1.62K |
| July 17, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 730.00 |
| July 17, 2026 | $37.38 | $37.46 | $37.38 | $37.46 | $37.46 | 1.45K |
| July 17, 2026 | $37.29 | $37.29 | $37.14 | $37.14 | $37.14 | 4.28K |
| July 17, 2026 | $37.26 | $37.31 | $37.26 | $37.31 | $37.31 | 1.21K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 3.03K |
| July 17, 2026 | $37.14 | $37.19 | $37.12 | $37.12 | $37.12 | 796.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1.05K |
| July 17, 2026 | $37.15 | $37.15 | $37.11 | $37.15 | $37.15 | 2.88K |
| July 17, 2026 | $37.24 | $37.24 | $37.19 | $37.21 | $37.21 | 2.13K |
| July 17, 2026 | $37.20 | $37.28 | $37.20 | $37.28 | $37.28 | 2.00 |
| July 17, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 43.30 |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 1.44K |
| July 17, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 801.00 |
| July 17, 2026 | $37.09 | $37.09 | $37.04 | $37.04 | $37.04 | 9.00 |
| July 17, 2026 | $37.09 | $37.11 | $37.09 | $37.09 | $37.09 | 81.00 |
| July 17, 2026 | $37.03 | $37.05 | $36.99 | $37.05 | $37.05 | 1.60K |
| July 17, 2026 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 1.02K |
| July 17, 2026 | $37.00 | $37.12 | $37.00 | $37.12 | $37.12 | 733.00 |
| July 17, 2026 | $36.71 | $36.81 | $36.71 | $36.71 | $36.71 | 36.66 |
| July 17, 2026 | $36.66 | $36.85 | $36.66 | $36.85 | $36.85 | 6.67K |