CF Industries Holdings, Inc.
CF · NYSE
Market closed$121.44$2.78 (+2.34%)After hours $121.43 · -0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 1.00 |
| July 17, 2026 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 1.00 |
| July 17, 2026 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 176.00 |
| July 17, 2026 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 176.00 |
| July 17, 2026 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 176.00 |
| July 17, 2026 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 176.00 |
| July 17, 2026 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 266.00 |
| July 17, 2026 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 266.00 |
| July 17, 2026 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 266.00 |
| July 17, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 266.00 |
| July 17, 2026 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 187.00 |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 9.00 |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 78.00 |
| July 17, 2026 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 98.00 |
| July 17, 2026 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 243.00 |
| July 17, 2026 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 206.00 |
| July 17, 2026 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 185.00 |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 111.00 |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 114.00 |
| July 17, 2026 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 392.00 |
| July 17, 2026 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 740.00 |
| July 17, 2026 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 335.00 |
| July 17, 2026 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 77.00 |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 1.78K |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 1.54K |
| July 17, 2026 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 2.60K |
| July 17, 2026 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | — |
| July 17, 2026 | $121.22 | $121.51 | $121.21 | $121.44 | $121.44 | 698.34K |
| July 17, 2026 | $121.27 | $121.27 | $121.01 | $121.17 | $121.17 | 79.90K |
| July 17, 2026 | $121.63 | $121.63 | $121.24 | $121.28 | $121.28 | 41.49K |
| July 17, 2026 | $121.56 | $121.61 | $121.52 | $121.60 | $121.60 | 19.24K |
| July 17, 2026 | $121.56 | $121.58 | $121.52 | $121.54 | $121.54 | 17.27K |
| July 17, 2026 | $121.59 | $121.67 | $121.56 | $121.56 | $121.56 | 14.60K |
| July 17, 2026 | $121.50 | $121.58 | $121.50 | $121.52 | $121.52 | 8.75K |
| July 17, 2026 | $121.61 | $121.62 | $121.57 | $121.60 | $121.60 | 8.36K |
| July 17, 2026 | $121.72 | $121.72 | $121.55 | $121.64 | $121.64 | 16.76K |
| July 17, 2026 | $121.51 | $121.78 | $121.51 | $121.77 | $121.77 | 10.47K |
| July 17, 2026 | $121.59 | $121.59 | $121.46 | $121.46 | $121.46 | 8.56K |
| July 17, 2026 | $121.63 | $121.63 | $121.57 | $121.59 | $121.59 | 8.30K |
| July 17, 2026 | $121.63 | $121.65 | $121.60 | $121.63 | $121.63 | 5.13K |
| July 17, 2026 | $121.69 | $121.69 | $121.64 | $121.66 | $121.66 | 8.28K |
| July 17, 2026 | $121.62 | $121.70 | $121.59 | $121.67 | $121.67 | 5.82K |
| July 17, 2026 | $121.73 | $121.74 | $121.61 | $121.64 | $121.64 | 8.05K |
| July 17, 2026 | $121.64 | $121.71 | $121.61 | $121.68 | $121.68 | 6.03K |
| July 17, 2026 | $121.75 | $121.75 | $121.64 | $121.65 | $121.65 | 10.48K |
| July 17, 2026 | $121.72 | $121.79 | $121.72 | $121.74 | $121.74 | 5.60K |
| July 17, 2026 | $121.77 | $121.77 | $121.72 | $121.72 | $121.72 | 4.62K |
| July 17, 2026 | $121.69 | $121.77 | $121.69 | $121.77 | $121.77 | 5.57K |
| July 17, 2026 | $121.77 | $121.78 | $121.66 | $121.69 | $121.69 | 9.61K |
| July 17, 2026 | $121.71 | $121.80 | $121.70 | $121.75 | $121.75 | 5.88K |
| July 17, 2026 | $121.77 | $121.77 | $121.68 | $121.72 | $121.72 | 7.44K |
| July 17, 2026 | $121.63 | $121.77 | $121.61 | $121.77 | $121.77 | 3.24K |
| July 17, 2026 | $121.55 | $121.67 | $121.55 | $121.63 | $121.63 | 5.62K |
| July 17, 2026 | $121.63 | $121.73 | $121.63 | $121.65 | $121.65 | 9.48K |
| July 17, 2026 | $121.57 | $121.59 | $121.55 | $121.55 | $121.55 | 1.71K |
| July 17, 2026 | $121.54 | $121.54 | $121.47 | $121.54 | $121.54 | 5.16K |
| July 17, 2026 | $121.56 | $121.56 | $121.49 | $121.52 | $121.52 | 9.11K |
| July 17, 2026 | $121.67 | $121.71 | $121.59 | $121.64 | $121.64 | 8.52K |
| July 17, 2026 | $121.62 | $121.70 | $121.62 | $121.70 | $121.70 | 2.21K |
| July 17, 2026 | $121.69 | $121.69 | $121.62 | $121.68 | $121.68 | 3.28K |
| July 17, 2026 | $121.60 | $121.68 | $121.59 | $121.68 | $121.68 | 3.38K |
| July 17, 2026 | $121.63 | $121.65 | $121.58 | $121.59 | $121.59 | 6.00K |
| July 17, 2026 | $121.62 | $121.64 | $121.61 | $121.61 | $121.61 | 1.51K |
| July 17, 2026 | $121.68 | $121.72 | $121.61 | $121.62 | $121.62 | 2.06K |
| July 17, 2026 | $121.69 | $121.69 | $121.61 | $121.67 | $121.67 | 4.34K |
| July 17, 2026 | $121.70 | $121.72 | $121.65 | $121.65 | $121.65 | 3.77K |
| July 17, 2026 | $121.62 | $121.69 | $121.61 | $121.68 | $121.68 | 5.18K |
| July 17, 2026 | $121.54 | $121.59 | $121.54 | $121.54 | $121.54 | 858.00 |
| July 17, 2026 | $121.59 | $121.62 | $121.54 | $121.54 | $121.54 | 2.65K |
| July 17, 2026 | $121.58 | $121.62 | $121.56 | $121.62 | $121.62 | 1.50K |
| July 17, 2026 | $121.57 | $121.60 | $121.55 | $121.58 | $121.58 | 2.44K |
| July 17, 2026 | $121.63 | $121.66 | $121.51 | $121.51 | $121.51 | 4.94K |
| July 17, 2026 | $121.52 | $121.67 | $121.52 | $121.63 | $121.63 | 3.65K |
| July 17, 2026 | $121.60 | $121.60 | $121.52 | $121.53 | $121.53 | 3.79K |
| July 17, 2026 | $121.69 | $121.69 | $121.60 | $121.61 | $121.61 | 6.11K |
| July 17, 2026 | $121.75 | $121.75 | $121.65 | $121.68 | $121.68 | 3.18K |
| July 17, 2026 | $121.66 | $121.71 | $121.64 | $121.71 | $121.71 | 1.55K |
| July 17, 2026 | $121.67 | $121.68 | $121.64 | $121.64 | $121.64 | 2.09K |
| July 17, 2026 | $121.73 | $121.73 | $121.67 | $121.67 | $121.67 | 1.98K |
| July 17, 2026 | $121.63 | $121.78 | $121.63 | $121.73 | $121.73 | 7.12K |
| July 17, 2026 | $121.67 | $121.67 | $121.66 | $121.66 | $121.66 | 849.00 |
| July 17, 2026 | $121.66 | $121.68 | $121.63 | $121.66 | $121.66 | 4.64K |
| July 17, 2026 | $121.67 | $121.67 | $121.64 | $121.64 | $121.64 | 806.00 |
| July 17, 2026 | $121.71 | $121.73 | $121.65 | $121.65 | $121.65 | 5.88K |
| July 17, 2026 | $121.73 | $121.77 | $121.73 | $121.76 | $121.76 | 3.57K |
| July 17, 2026 | $121.76 | $121.80 | $121.69 | $121.69 | $121.69 | 5.32K |
| July 17, 2026 | $121.76 | $121.82 | $121.76 | $121.76 | $121.76 | 3.49K |
| July 17, 2026 | $121.77 | $121.82 | $121.76 | $121.78 | $121.78 | 1.79K |
| July 17, 2026 | $121.75 | $121.84 | $121.70 | $121.84 | $121.84 | 2.04K |
| July 17, 2026 | $121.70 | $121.90 | $121.70 | $121.73 | $121.73 | 3.31K |
| July 17, 2026 | $121.85 | $121.85 | $121.73 | $121.73 | $121.73 | 6.14K |
| July 17, 2026 | $121.82 | $121.92 | $121.82 | $121.87 | $121.87 | 3.08K |
| July 17, 2026 | $121.82 | $121.92 | $121.82 | $121.92 | $121.92 | 246.00 |
| July 17, 2026 | $121.87 | $121.90 | $121.77 | $121.82 | $121.82 | 5.80K |
| July 17, 2026 | $121.75 | $121.90 | $121.75 | $121.87 | $121.87 | 8.80K |
| July 17, 2026 | $121.77 | $121.82 | $121.75 | $121.79 | $121.79 | 689.00 |
| July 17, 2026 | $121.71 | $121.78 | $121.68 | $121.78 | $121.78 | 1.67K |
| July 17, 2026 | $121.80 | $121.80 | $121.65 | $121.76 | $121.76 | 3.32K |
| July 17, 2026 | $121.90 | $121.92 | $121.83 | $121.83 | $121.83 | 5.38K |
| July 17, 2026 | $121.95 | $122.00 | $121.87 | $122.00 | $122.00 | 3.28K |
| July 17, 2026 | $121.88 | $121.95 | $121.85 | $121.93 | $121.93 | 7.83K |
| July 17, 2026 | $121.89 | $121.95 | $121.88 | $121.95 | $121.95 | 3.06K |
| July 17, 2026 | $122.05 | $122.09 | $121.87 | $121.89 | $121.89 | 17.45K |
| July 17, 2026 | $121.95 | $122.14 | $121.95 | $122.14 | $122.14 | 5.02K |
| July 17, 2026 | $122.27 | $122.27 | $121.96 | $121.97 | $121.97 | 13.04K |
| July 17, 2026 | $122.28 | $122.32 | $122.25 | $122.31 | $122.31 | 4.10K |
| July 17, 2026 | $122.35 | $122.35 | $122.22 | $122.22 | $122.22 | 6.56K |
| July 17, 2026 | $122.45 | $122.45 | $122.29 | $122.34 | $122.34 | 11.81K |
| July 17, 2026 | $122.36 | $122.44 | $122.32 | $122.44 | $122.44 | 15.45K |
| July 17, 2026 | $122.30 | $122.34 | $122.30 | $122.34 | $122.34 | 4.35K |
| July 17, 2026 | $122.37 | $122.37 | $122.21 | $122.30 | $122.30 | 30.25K |
| July 17, 2026 | $122.28 | $122.41 | $122.28 | $122.37 | $122.37 | 2.47K |
| July 17, 2026 | $122.29 | $122.33 | $122.28 | $122.29 | $122.29 | 13.59K |
| July 17, 2026 | $122.36 | $122.36 | $122.32 | $122.34 | $122.34 | 4.24K |
| July 17, 2026 | $122.15 | $122.23 | $122.15 | $122.23 | $122.23 | 5.10K |
| July 17, 2026 | $122.04 | $122.23 | $122.04 | $122.17 | $122.17 | 6.31K |
| July 17, 2026 | $121.89 | $122.08 | $121.89 | $122.08 | $122.08 | 2.94K |
| July 17, 2026 | $121.90 | $122.09 | $121.89 | $121.89 | $121.89 | 868.00 |
| July 17, 2026 | $121.91 | $121.91 | $121.87 | $121.90 | $121.90 | 1.61K |
| July 17, 2026 | $121.97 | $121.98 | $121.88 | $121.91 | $121.91 | 6.82K |
| July 17, 2026 | $121.85 | $121.91 | $121.85 | $121.90 | $121.90 | 1.99K |
| July 17, 2026 | $121.86 | $121.92 | $121.85 | $121.85 | $121.85 | 4.82K |
| July 17, 2026 | $121.86 | $121.93 | $121.86 | $121.86 | $121.86 | 2.71K |
| July 17, 2026 | $121.93 | $121.93 | $121.87 | $121.93 | $121.93 | 966.00 |
| July 17, 2026 | $121.93 | $121.96 | $121.88 | $121.96 | $121.96 | 3.21K |
| July 17, 2026 | $121.94 | $121.99 | $121.89 | $121.89 | $121.89 | 6.52K |
| July 17, 2026 | $121.91 | $121.93 | $121.91 | $121.93 | $121.93 | 11.95K |
| July 17, 2026 | $121.80 | $121.85 | $121.74 | $121.83 | $121.83 | 4.49K |
| July 17, 2026 | $121.75 | $121.81 | $121.74 | $121.74 | $121.74 | 2.23K |
| July 17, 2026 | $121.76 | $121.80 | $121.74 | $121.74 | $121.74 | 2.00K |
| July 17, 2026 | $121.81 | $121.81 | $121.74 | $121.76 | $121.76 | 2.05K |
| July 17, 2026 | $121.63 | $121.87 | $121.63 | $121.81 | $121.81 | 6.87K |
| July 17, 2026 | $121.64 | $121.71 | $121.63 | $121.63 | $121.63 | 4.21K |
| July 17, 2026 | $121.71 | $121.75 | $121.66 | $121.66 | $121.66 | 6.18K |
| July 17, 2026 | $121.69 | $121.71 | $121.69 | $121.69 | $121.69 | 1.15K |
| July 17, 2026 | $121.75 | $121.75 | $121.69 | $121.69 | $121.69 | 4.86K |
| July 17, 2026 | $121.72 | $121.77 | $121.72 | $121.76 | $121.76 | 4.05K |
| July 17, 2026 | $121.73 | $121.77 | $121.72 | $121.77 | $121.77 | 450.55 |
| July 17, 2026 | $121.71 | $121.74 | $121.71 | $121.74 | $121.74 | 2.03K |
| July 17, 2026 | $121.80 | $121.80 | $121.71 | $121.73 | $121.73 | 4.46K |
| July 17, 2026 | $121.73 | $121.80 | $121.72 | $121.72 | $121.72 | 2.39K |
| July 17, 2026 | $121.67 | $121.70 | $121.66 | $121.69 | $121.69 | 771.37 |
| July 17, 2026 | $121.71 | $121.73 | $121.66 | $121.73 | $121.73 | 4.06K |
| July 17, 2026 | $121.70 | $121.75 | $121.70 | $121.71 | $121.71 | 1.01K |
| July 17, 2026 | $121.70 | $121.73 | $121.70 | $121.70 | $121.70 | 2.83K |
| July 17, 2026 | $121.66 | $121.70 | $121.66 | $121.66 | $121.66 | 2.02K |
| July 17, 2026 | $121.93 | $121.93 | $121.66 | $121.66 | $121.66 | 7.09K |
| July 17, 2026 | $121.98 | $122.03 | $121.93 | $121.93 | $121.93 | 6.80K |
| July 17, 2026 | $121.90 | $121.94 | $121.88 | $121.94 | $121.94 | 3.39K |
| July 17, 2026 | $121.73 | $121.82 | $121.71 | $121.82 | $121.82 | 3.36K |
| July 17, 2026 | $121.69 | $121.75 | $121.69 | $121.73 | $121.73 | 7.68K |
| July 17, 2026 | $121.64 | $121.69 | $121.56 | $121.68 | $121.68 | 3.21K |
| July 17, 2026 | $121.62 | $121.68 | $121.62 | $121.68 | $121.68 | 1.57K |
| July 17, 2026 | $121.50 | $121.62 | $121.50 | $121.62 | $121.62 | 3.60K |
| July 17, 2026 | $121.51 | $121.56 | $121.44 | $121.50 | $121.50 | 1.85K |
| July 17, 2026 | $121.54 | $121.55 | $121.51 | $121.52 | $121.52 | 1.90K |
| July 17, 2026 | $121.76 | $121.79 | $121.55 | $121.55 | $121.55 | 7.89K |
| July 17, 2026 | $121.73 | $121.78 | $121.71 | $121.75 | $121.75 | 2.28K |
| July 17, 2026 | $121.75 | $121.78 | $121.75 | $121.77 | $121.77 | 3.58K |
| July 17, 2026 | $121.75 | $121.78 | $121.75 | $121.78 | $121.78 | 672.00 |
| July 17, 2026 | $121.69 | $121.73 | $121.68 | $121.73 | $121.73 | 5.77K |
| July 17, 2026 | $121.71 | $121.71 | $121.69 | $121.70 | $121.70 | 2.58K |
| July 17, 2026 | $121.61 | $121.79 | $121.61 | $121.77 | $121.77 | 5.14K |
| July 17, 2026 | $121.59 | $121.63 | $121.52 | $121.53 | $121.53 | 13.69K |
| July 17, 2026 | $121.52 | $121.58 | $121.50 | $121.58 | $121.58 | 2.90K |
| July 17, 2026 | $121.55 | $121.60 | $121.53 | $121.53 | $121.53 | 3.20K |
| July 17, 2026 | $121.38 | $121.58 | $121.38 | $121.55 | $121.55 | 8.63K |
| July 17, 2026 | $121.26 | $121.39 | $121.26 | $121.26 | $121.26 | 2.03K |
| July 17, 2026 | $121.31 | $121.36 | $121.26 | $121.36 | $121.36 | 1.99K |
| July 17, 2026 | $121.34 | $121.34 | $121.25 | $121.26 | $121.26 | 2.55K |
| July 17, 2026 | $121.17 | $121.43 | $121.16 | $121.41 | $121.41 | 12.60K |
| July 17, 2026 | $121.54 | $121.54 | $121.23 | $121.23 | $121.23 | 9.30K |
| July 17, 2026 | $121.60 | $121.61 | $121.58 | $121.58 | $121.58 | 5.61K |
| July 17, 2026 | $121.57 | $121.65 | $121.57 | $121.62 | $121.62 | 2.84K |
| July 17, 2026 | $121.55 | $121.64 | $121.55 | $121.57 | $121.57 | 1.09K |
| July 17, 2026 | $121.60 | $121.71 | $121.59 | $121.59 | $121.59 | 4.16K |
| July 17, 2026 | $121.51 | $121.68 | $121.51 | $121.53 | $121.53 | 8.63K |
| July 17, 2026 | $121.35 | $121.55 | $121.35 | $121.54 | $121.54 | 2.55K |
| July 17, 2026 | $121.32 | $121.50 | $121.32 | $121.48 | $121.48 | 4.68K |
| July 17, 2026 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 1.42K |
| July 17, 2026 | $121.31 | $121.33 | $121.24 | $121.32 | $121.32 | 7.30K |
| July 17, 2026 | $121.28 | $121.36 | $121.19 | $121.36 | $121.36 | 2.20K |
| July 17, 2026 | $121.07 | $121.27 | $121.02 | $121.27 | $121.27 | 17.65K |
| July 17, 2026 | $121.10 | $121.10 | $121.03 | $121.10 | $121.10 | 3.61K |
| July 17, 2026 | $121.06 | $121.12 | $120.93 | $121.12 | $121.12 | 59.84K |
| July 17, 2026 | $120.93 | $121.06 | $120.93 | $120.98 | $120.98 | 2.75K |
| July 17, 2026 | $120.92 | $121.03 | $120.85 | $120.88 | $120.88 | 5.30K |
| July 17, 2026 | $120.99 | $121.00 | $120.96 | $120.96 | $120.96 | 2.80K |
| July 17, 2026 | $121.09 | $121.09 | $120.91 | $121.00 | $121.00 | 4.87K |
| July 17, 2026 | $121.10 | $121.10 | $120.98 | $121.04 | $121.04 | 1.50K |
| July 17, 2026 | $120.88 | $121.02 | $120.87 | $120.98 | $120.98 | 7.45K |
| July 17, 2026 | $120.83 | $120.87 | $120.83 | $120.87 | $120.87 | 3.25K |
| July 17, 2026 | $120.85 | $120.85 | $120.78 | $120.81 | $120.81 | 3.09K |
| July 17, 2026 | $120.88 | $120.88 | $120.85 | $120.85 | $120.85 | 2.66K |
| July 17, 2026 | $120.79 | $120.96 | $120.75 | $120.96 | $120.96 | 8.66K |
| July 17, 2026 | $120.70 | $120.88 | $120.70 | $120.88 | $120.88 | 4.16K |
| July 17, 2026 | $120.83 | $120.83 | $120.62 | $120.67 | $120.67 | 6.71K |
| July 17, 2026 | $120.83 | $120.83 | $120.82 | $120.83 | $120.83 | 3.61K |
| July 17, 2026 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 285.98 |
| July 17, 2026 | $120.83 | $120.88 | $120.83 | $120.88 | $120.88 | 1.96K |
| July 17, 2026 | $120.77 | $120.84 | $120.76 | $120.83 | $120.83 | 1.73K |
| July 17, 2026 | $120.97 | $120.97 | $120.78 | $120.78 | $120.78 | 4.14K |
| July 17, 2026 | $120.74 | $121.03 | $120.74 | $120.95 | $120.95 | 5.18K |
| July 17, 2026 | $120.63 | $120.71 | $120.62 | $120.69 | $120.69 | 1.49K |
| July 17, 2026 | $120.51 | $120.60 | $120.50 | $120.60 | $120.60 | 2.11K |
| July 17, 2026 | $120.59 | $120.59 | $120.42 | $120.42 | $120.42 | 3.96K |
| July 17, 2026 | $120.41 | $120.51 | $120.41 | $120.50 | $120.50 | 9.09K |
| July 17, 2026 | $120.58 | $120.64 | $120.41 | $120.51 | $120.51 | 24.02K |
| July 17, 2026 | $120.28 | $120.56 | $120.28 | $120.56 | $120.56 | 56.42K |
| July 17, 2026 | $120.49 | $120.49 | $120.36 | $120.36 | $120.36 | 37.19K |
| July 17, 2026 | $120.53 | $120.53 | $120.44 | $120.44 | $120.44 | 10.31K |
| July 17, 2026 | $120.63 | $120.64 | $120.53 | $120.53 | $120.53 | 14.21K |
| July 17, 2026 | $120.56 | $120.66 | $120.51 | $120.66 | $120.66 | 26.44K |
| July 17, 2026 | $120.38 | $120.45 | $120.38 | $120.38 | $120.38 | 2.83K |
| July 17, 2026 | $120.43 | $120.44 | $120.39 | $120.40 | $120.40 | 2.47K |
| July 17, 2026 | $120.59 | $120.59 | $120.45 | $120.45 | $120.45 | 95.00 |
| July 17, 2026 | $120.45 | $120.52 | $120.40 | $120.40 | $120.40 | 5.35K |
| July 17, 2026 | $120.42 | $120.45 | $120.40 | $120.45 | $120.45 | 1.89K |
| July 17, 2026 | $120.45 | $120.64 | $120.44 | $120.45 | $120.45 | 35.38K |
| July 17, 2026 | $120.44 | $120.50 | $120.39 | $120.45 | $120.45 | 3.30K |
| July 17, 2026 | $120.44 | $120.48 | $120.44 | $120.44 | $120.44 | 1.03K |
| July 17, 2026 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 1.74K |
| July 17, 2026 | $120.44 | $120.53 | $120.44 | $120.47 | $120.47 | 7.13K |
| July 17, 2026 | $120.43 | $120.43 | $120.33 | $120.33 | $120.33 | 3.15K |
| July 17, 2026 | $120.38 | $120.55 | $120.38 | $120.44 | $120.44 | 1.66K |
| July 17, 2026 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 258.00 |
| July 17, 2026 | $120.54 | $120.55 | $120.43 | $120.46 | $120.46 | 1.36K |
| July 17, 2026 | $120.55 | $120.55 | $120.53 | $120.53 | $120.53 | 1.54K |
| July 17, 2026 | $120.65 | $120.65 | $120.50 | $120.59 | $120.59 | 4.65K |
| July 17, 2026 | $120.73 | $120.73 | $120.72 | $120.73 | $120.73 | 1.15K |
| July 17, 2026 | $120.78 | $120.78 | $120.68 | $120.68 | $120.68 | 243.00 |
| July 17, 2026 | $120.66 | $120.76 | $120.66 | $120.68 | $120.68 | 2.23K |
| July 17, 2026 | $120.87 | $120.87 | $120.59 | $120.61 | $120.61 | 10.01K |
| July 17, 2026 | $120.89 | $120.89 | $120.86 | $120.86 | $120.86 | 958.00 |
| July 17, 2026 | $120.95 | $121.02 | $120.87 | $120.89 | $120.89 | 1.59K |
| July 17, 2026 | $121.01 | $121.02 | $121.01 | $121.02 | $121.02 | 1.36K |
| July 17, 2026 | $121.06 | $121.06 | $121.04 | $121.04 | $121.04 | 1.00K |
| July 17, 2026 | $121.15 | $121.15 | $121.06 | $121.06 | $121.06 | 3.55K |
| July 17, 2026 | $121.10 | $121.17 | $121.10 | $121.17 | $121.17 | 7.92K |
| July 17, 2026 | $121.05 | $121.12 | $121.05 | $121.05 | $121.05 | 13.47K |
| July 17, 2026 | $121.18 | $121.19 | $121.04 | $121.08 | $121.08 | 6.23K |
| July 17, 2026 | $121.19 | $121.25 | $121.18 | $121.25 | $121.25 | 26.49 |
| July 17, 2026 | $121.09 | $121.18 | $121.01 | $121.01 | $121.01 | 1.87K |
| July 17, 2026 | $121.01 | $121.03 | $121.00 | $121.00 | $121.00 | 449.00 |
| July 17, 2026 | $121.00 | $121.10 | $120.90 | $121.03 | $121.03 | 10.54K |
| July 17, 2026 | $120.83 | $121.02 | $120.82 | $121.00 | $121.00 | 3.95K |
| July 17, 2026 | $120.93 | $120.93 | $120.83 | $120.83 | $120.83 | 823.00 |
| July 17, 2026 | $120.93 | $120.93 | $120.85 | $120.85 | $120.85 | 1.67K |
| July 17, 2026 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 346.00 |
| July 17, 2026 | $120.88 | $120.93 | $120.85 | $120.93 | $120.93 | 2.01K |
| July 17, 2026 | $120.81 | $120.92 | $120.79 | $120.92 | $120.92 | 3.19K |
| July 17, 2026 | $120.82 | $120.86 | $120.82 | $120.86 | $120.86 | 1.57K |
| July 17, 2026 | $120.91 | $120.91 | $120.82 | $120.82 | $120.82 | 894.00 |
| July 17, 2026 | $120.77 | $120.89 | $120.74 | $120.74 | $120.74 | 2.55K |
| July 17, 2026 | $120.79 | $120.79 | $120.72 | $120.74 | $120.74 | 3.45K |
| July 17, 2026 | $120.79 | $120.83 | $120.77 | $120.79 | $120.79 | 309.00 |
| July 17, 2026 | $120.85 | $120.90 | $120.76 | $120.76 | $120.76 | 1.34K |
| July 17, 2026 | $120.81 | $120.94 | $120.80 | $120.94 | $120.94 | 2.55K |
| July 17, 2026 | $120.82 | $120.85 | $120.80 | $120.85 | $120.85 | 1.19K |
| July 17, 2026 | $120.78 | $120.86 | $120.78 | $120.81 | $120.81 | 2.74K |
| July 17, 2026 | $120.99 | $120.99 | $120.81 | $120.81 | $120.81 | 7.00 |
| July 17, 2026 | $120.99 | $120.99 | $120.93 | $120.99 | $120.99 | 1.74K |
| July 17, 2026 | $121.08 | $121.08 | $120.97 | $121.02 | $121.02 | 1.18K |
| July 17, 2026 | $120.97 | $121.08 | $120.97 | $121.08 | $121.08 | 825.00 |
| July 17, 2026 | $121.23 | $121.23 | $120.99 | $120.99 | $120.99 | 3.27K |
| July 17, 2026 | $120.92 | $121.16 | $120.92 | $121.16 | $121.16 | 29.33K |
| July 17, 2026 | $120.89 | $120.97 | $120.85 | $120.97 | $120.97 | 7.69K |
| July 17, 2026 | $120.96 | $120.96 | $120.91 | $120.91 | $120.91 | 3.34K |
| July 17, 2026 | $120.93 | $120.93 | $120.83 | $120.83 | $120.83 | 13.00 |
| July 17, 2026 | $120.82 | $120.89 | $120.82 | $120.89 | $120.89 | 1.35K |
| July 17, 2026 | $120.92 | $120.92 | $120.82 | $120.82 | $120.82 | 3.69K |
| July 17, 2026 | $120.88 | $120.96 | $120.86 | $120.86 | $120.86 | 3.72K |
| July 17, 2026 | $120.77 | $120.89 | $120.77 | $120.83 | $120.83 | 6.92K |
| July 17, 2026 | $120.84 | $120.84 | $120.80 | $120.84 | $120.84 | 1.18K |
| July 17, 2026 | $120.82 | $120.84 | $120.82 | $120.83 | $120.83 | 1.79K |
| July 17, 2026 | $120.74 | $120.75 | $120.73 | $120.73 | $120.73 | 1.31K |
| July 17, 2026 | $121.02 | $121.02 | $120.74 | $120.80 | $120.80 | 12.52K |
| July 17, 2026 | $121.05 | $121.05 | $121.01 | $121.02 | $121.02 | 4.32K |
| July 17, 2026 | $121.05 | $121.07 | $121.01 | $121.01 | $121.01 | 5.83K |
| July 17, 2026 | $121.05 | $121.05 | $121.01 | $121.05 | $121.05 | 1.46K |
| July 17, 2026 | $121.08 | $121.08 | $120.99 | $121.01 | $121.01 | 3.92K |
| July 17, 2026 | $121.20 | $121.20 | $121.05 | $121.08 | $121.08 | 4.13K |
| July 17, 2026 | $121.16 | $121.29 | $121.16 | $121.22 | $121.22 | 818.00 |
| July 17, 2026 | $121.22 | $121.22 | $121.16 | $121.16 | $121.16 | 1.90K |
| July 17, 2026 | $121.22 | $121.22 | $121.13 | $121.19 | $121.19 | 4.20K |
| July 17, 2026 | $121.30 | $121.30 | $121.29 | $121.29 | $121.29 | 1.10K |
| July 17, 2026 | $121.14 | $121.27 | $121.14 | $121.26 | $121.26 | 2.99K |
| July 17, 2026 | $121.24 | $121.27 | $121.16 | $121.20 | $121.20 | 1.99K |
| July 17, 2026 | $121.15 | $121.31 | $121.15 | $121.23 | $121.23 | 4.48K |
| July 17, 2026 | $121.17 | $121.19 | $121.14 | $121.19 | $121.19 | 1.95K |
| July 17, 2026 | $121.22 | $121.22 | $121.08 | $121.19 | $121.19 | 9.91K |
| July 17, 2026 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 1.22K |
| July 17, 2026 | $121.19 | $121.27 | $121.19 | $121.27 | $121.27 | 1.84K |
| July 17, 2026 | $121.12 | $121.24 | $121.12 | $121.19 | $121.19 | 1.53K |
| July 17, 2026 | $121.10 | $121.21 | $121.10 | $121.12 | $121.12 | 6.94K |
| July 17, 2026 | $121.02 | $121.10 | $121.02 | $121.10 | $121.10 | 2.80K |
| July 17, 2026 | $121.02 | $121.03 | $120.96 | $121.02 | $121.02 | 2.45K |
| July 17, 2026 | $121.23 | $121.28 | $121.11 | $121.11 | $121.11 | 3.28K |
| July 17, 2026 | $121.22 | $121.25 | $121.17 | $121.21 | $121.21 | 3.12K |
| July 17, 2026 | $121.21 | $121.27 | $121.20 | $121.27 | $121.27 | 2.17K |