Centerra Gold Inc.
CGAU · NYSE
Market closed$15.09$-0.150000 (-0.98%)After hours $15.33 · +1.59%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 765.00 |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | — |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | — |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1.03K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1.87K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 267.00 |
| July 17, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 195.00 |
| July 17, 2026 | $15.09 | $15.10 | $15.08 | $15.10 | $15.10 | 2.98K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 1.17K |
| July 17, 2026 | $15.10 | $15.10 | $15.08 | $15.08 | $15.08 | 9.99K |
| July 17, 2026 | $15.10 | $15.11 | $15.10 | $15.11 | $15.11 | 12.26K |
| July 17, 2026 | $15.11 | $15.11 | $15.10 | $15.10 | $15.10 | 11.60K |
| July 17, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 6.53K |
| July 17, 2026 | $15.09 | $15.10 | $15.09 | $15.10 | $15.10 | 8.79K |
| July 17, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 424.00 |
| July 17, 2026 | $15.09 | $15.10 | $15.09 | $15.10 | $15.10 | 11.57K |
| July 17, 2026 | $15.09 | $15.10 | $15.07 | $15.08 | $15.08 | 3.12K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 979.00 |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 2.66K |
| July 17, 2026 | $15.08 | $15.09 | $15.08 | $15.08 | $15.08 | 2.71K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 1.03K |
| July 17, 2026 | $15.09 | $15.09 | $15.08 | $15.08 | $15.08 | 2.73K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 2.08K |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1.11K |
| July 17, 2026 | $15.08 | $15.08 | $15.07 | $15.07 | $15.07 | 5.16K |
| July 17, 2026 | $15.05 | $15.06 | $15.05 | $15.06 | $15.06 | 1.08K |
| July 17, 2026 | $15.04 | $15.05 | $15.04 | $15.05 | $15.05 | 3.18K |
| July 17, 2026 | $15.04 | $15.04 | $15.03 | $15.03 | $15.03 | 4.85K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1.67K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 4.98K |
| July 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 4.35K |
| July 17, 2026 | $15.01 | $15.02 | $15.01 | $15.02 | $15.02 | 3.00K |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1.03K |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 3.59K |
| July 17, 2026 | $15.03 | $15.03 | $15.02 | $15.02 | $15.02 | 857.00 |
| July 17, 2026 | $15.02 | $15.03 | $15.02 | $15.03 | $15.03 | 505.00 |
| July 17, 2026 | $15.04 | $15.04 | $15.02 | $15.02 | $15.02 | 3.89K |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2.51K |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1.45K |
| July 17, 2026 | $15.00 | $15.02 | $15.00 | $15.02 | $15.02 | 3.79K |
| July 17, 2026 | $14.98 | $15.00 | $14.98 | $15.00 | $15.00 | 5.35K |
| July 17, 2026 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 5.90K |
| July 17, 2026 | $14.99 | $15.00 | $14.99 | $14.99 | $14.99 | 2.44K |
| July 17, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4.51K |
| July 17, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 3.00K |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1.25K |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 2.93K |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 3.06K |
| July 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 880.00 |
| July 17, 2026 | $15.04 | $15.04 | $15.03 | $15.04 | $15.04 | 4.35K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 2.88K |
| July 17, 2026 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1.86K |
| July 17, 2026 | $15.08 | $15.08 | $15.07 | $15.07 | $15.07 | 1.84K |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 2.64K |
| July 17, 2026 | $15.04 | $15.09 | $15.04 | $15.07 | $15.07 | 10.61K |
| July 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 801.00 |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2.41K |
| July 17, 2026 | $15.02 | $15.03 | $15.02 | $15.02 | $15.02 | 900.00 |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 5.00 |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 279.00 |
| July 17, 2026 | $15.03 | $15.03 | $15.02 | $15.02 | $15.02 | 474.00 |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1.20K |
| July 17, 2026 | $15.03 | $15.04 | $15.03 | $15.03 | $15.03 | 1.70K |
| July 17, 2026 | $15.05 | $15.05 | $15.04 | $15.04 | $15.04 | 2.55K |
| July 17, 2026 | $15.06 | $15.07 | $15.05 | $15.05 | $15.05 | 1.04K |
| July 17, 2026 | $15.07 | $15.07 | $15.06 | $15.06 | $15.06 | 442.00 |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 3.09K |
| July 17, 2026 | $15.07 | $15.08 | $15.07 | $15.08 | $15.08 | 376.00 |
| July 17, 2026 | $15.07 | $15.08 | $15.07 | $15.07 | $15.07 | 549.00 |
| July 17, 2026 | $15.06 | $15.07 | $15.06 | $15.07 | $15.07 | 1.05K |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | — |
| July 17, 2026 | $15.08 | $15.08 | $15.07 | $15.07 | $15.07 | 1.59K |
| July 17, 2026 | $15.06 | $15.07 | $15.05 | $15.07 | $15.07 | 2.40K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 749.00 |
| July 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 718.00 |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 126.00 |
| July 17, 2026 | $15.04 | $15.05 | $15.04 | $15.05 | $15.05 | 406.00 |
| July 17, 2026 | $15.05 | $15.05 | $15.04 | $15.04 | $15.04 | 897.00 |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 633.00 |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1.28K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1.50K |
| July 17, 2026 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 838.00 |
| July 17, 2026 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1.94K |
| July 17, 2026 | $15.06 | $15.06 | $15.05 | $15.05 | $15.05 | 1.10K |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 874.00 |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1.66K |
| July 17, 2026 | $15.09 | $15.09 | $15.07 | $15.07 | $15.07 | 1.24K |
| July 17, 2026 | $15.10 | $15.10 | $15.09 | $15.09 | $15.09 | 1.30K |
| July 17, 2026 | $15.09 | $15.10 | $15.09 | $15.10 | $15.10 | 396.00 |
| July 17, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 783.00 |
| July 17, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1.19K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 2.09K |
| July 17, 2026 | $15.08 | $15.09 | $15.08 | $15.09 | $15.09 | 2.08K |
| July 17, 2026 | $15.10 | $15.10 | $15.09 | $15.09 | $15.09 | 977.00 |
| July 17, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 357.00 |
| July 17, 2026 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 1.04K |
| July 17, 2026 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 1.96K |
| July 17, 2026 | $15.09 | $15.10 | $15.09 | $15.10 | $15.10 | 870.00 |
| July 17, 2026 | $15.10 | $15.10 | $15.09 | $15.09 | $15.09 | 2.58K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1.03K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1.97K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | — |
| July 17, 2026 | $15.10 | $15.11 | $15.09 | $15.09 | $15.09 | 1.63K |
| July 17, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 1.85K |
| July 17, 2026 | $15.09 | $15.10 | $15.09 | $15.09 | $15.09 | 963.00 |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 539.00 |
| July 17, 2026 | $15.09 | $15.09 | $15.08 | $15.08 | $15.08 | 750.00 |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1.05K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 619.00 |
| July 17, 2026 | $15.08 | $15.08 | $15.07 | $15.08 | $15.08 | 1.41K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 2.00K |
| July 17, 2026 | $15.09 | $15.10 | $15.09 | $15.09 | $15.09 | 3.62K |
| July 17, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 920.00 |
| July 17, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2.52K |
| July 17, 2026 | $15.12 | $15.12 | $15.11 | $15.11 | $15.11 | 1.29K |
| July 17, 2026 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 1.06K |
| July 17, 2026 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 1.17K |
| July 17, 2026 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 871.00 |
| July 17, 2026 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 598.00 |
| July 17, 2026 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 1.70K |
| July 17, 2026 | $15.14 | $15.14 | $15.13 | $15.13 | $15.13 | 1.43K |
| July 17, 2026 | $15.16 | $15.16 | $15.15 | $15.15 | $15.15 | 1.08K |
| July 17, 2026 | $15.18 | $15.18 | $15.17 | $15.17 | $15.17 | 1.33K |
| July 17, 2026 | $15.17 | $15.18 | $15.17 | $15.18 | $15.18 | 937.00 |
| July 17, 2026 | $15.17 | $15.18 | $15.17 | $15.18 | $15.18 | 2.25K |
| July 17, 2026 | $15.18 | $15.19 | $15.18 | $15.19 | $15.19 | 9.34K |
| July 17, 2026 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 1.38K |
| July 17, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 637.00 |
| July 17, 2026 | $15.19 | $15.19 | $15.18 | $15.18 | $15.18 | 1.68K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1.62K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 825.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.20 | $15.20 | $15.20 | 1.27K |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1.16K |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 749.00 |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 2.88K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1.02K |
| July 17, 2026 | $15.21 | $15.21 | $15.20 | $15.20 | $15.20 | 1.01K |
| July 17, 2026 | $15.21 | $15.22 | $15.21 | $15.22 | $15.22 | 3.61K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 127.00 |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 916.00 |
| July 17, 2026 | $15.19 | $15.21 | $15.19 | $15.20 | $15.20 | 3.99K |
| July 17, 2026 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 3.09K |
| July 17, 2026 | $15.20 | $15.20 | $15.19 | $15.19 | $15.19 | 6.30K |
| July 17, 2026 | $15.22 | $15.22 | $15.20 | $15.20 | $15.20 | 5.80K |
| July 17, 2026 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 3.23K |
| July 17, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 6.29K |
| July 17, 2026 | $15.28 | $15.28 | $15.25 | $15.25 | $15.25 | 2.13K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 1.45K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 416.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 327.00 |
| July 17, 2026 | $15.26 | $15.27 | $15.26 | $15.27 | $15.27 | 889.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.26 | $15.26 | $15.26 | 4.31K |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 1.22K |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 103.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 2.45K |
| July 17, 2026 | $15.28 | $15.28 | $15.27 | $15.27 | $15.27 | 1.21K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 1.22K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 120.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.28 | $15.28 | $15.28 | 1.33K |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 175.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 411.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1.23K |
| July 17, 2026 | $15.29 | $15.29 | $15.28 | $15.29 | $15.29 | 220.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.28 | $15.28 | $15.28 | 1.63K |
| July 17, 2026 | $15.30 | $15.30 | $15.29 | $15.29 | $15.29 | 953.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1.37K |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 3.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2.35K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 372.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.29 | $15.29 | $15.29 | 1.02K |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 2.24K |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 1.13K |
| July 17, 2026 | $15.28 | $15.28 | $15.26 | $15.26 | $15.26 | 1.10K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 736.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.29 | $15.29 | $15.29 | 1.32K |
| July 17, 2026 | $15.31 | $15.31 | $15.30 | $15.30 | $15.30 | 9.15K |
| July 17, 2026 | $15.31 | $15.32 | $15.31 | $15.32 | $15.32 | 897.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.31 | $15.31 | $15.31 | 681.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1.73K |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 214.00 |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 739.00 |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 784.00 |
| July 17, 2026 | $15.28 | $15.28 | $15.27 | $15.27 | $15.27 | 657.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1.11K |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 881.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 767.00 |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 853.00 |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 552.00 |
| July 17, 2026 | $15.24 | $15.25 | $15.24 | $15.25 | $15.25 | 382.00 |
| July 17, 2026 | $15.25 | $15.25 | $15.24 | $15.25 | $15.25 | 1.99K |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2.71K |
| July 17, 2026 | $15.26 | $15.26 | $15.25 | $15.25 | $15.25 | 3.18K |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 566.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.26 | $15.26 | $15.26 | 507.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 942.00 |
| July 17, 2026 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 324.00 |
| July 17, 2026 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1.44K |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1.20K |
| July 17, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 794.00 |
| July 17, 2026 | $15.24 | $15.25 | $15.24 | $15.24 | $15.24 | 5.06K |
| July 17, 2026 | $15.25 | $15.25 | $15.24 | $15.24 | $15.24 | 2.96K |
| July 17, 2026 | $15.24 | $15.25 | $15.24 | $15.25 | $15.25 | 417.00 |
| July 17, 2026 | $15.22 | $15.24 | $15.22 | $15.24 | $15.24 | 2.47K |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1.29K |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 3.10K |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1.35K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 647.00 |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 263.00 |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 221.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.20 | $15.20 | $15.20 | 821.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 6.13K |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 599.00 |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 637.00 |
| July 17, 2026 | $15.22 | $15.22 | $15.21 | $15.21 | $15.21 | 2.78K |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 100.00 |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 524.00 |
| July 17, 2026 | $15.23 | $15.24 | $15.23 | $15.23 | $15.23 | 1.53K |
| July 17, 2026 | $15.26 | $15.26 | $15.24 | $15.24 | $15.24 | 2.16K |
| July 17, 2026 | $15.24 | $15.25 | $15.24 | $15.25 | $15.25 | 585.00 |
| July 17, 2026 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 584.00 |
| July 17, 2026 | $15.24 | $15.24 | $15.22 | $15.22 | $15.22 | 1.76K |
| July 17, 2026 | $15.24 | $15.24 | $15.23 | $15.24 | $15.24 | 454.00 |
| July 17, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1.58K |
| July 17, 2026 | $15.24 | $15.25 | $15.23 | $15.23 | $15.23 | 3.97K |
| July 17, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1.76K |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 647.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.26 | $15.26 | $15.26 | 1.78K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 465.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 977.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2.04K |
| July 17, 2026 | $15.28 | $15.29 | $15.28 | $15.29 | $15.29 | 1.89K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 2.35K |
| July 17, 2026 | $15.28 | $15.29 | $15.28 | $15.28 | $15.28 | 3.58K |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 445.00 |
| July 17, 2026 | $15.28 | $15.28 | $15.27 | $15.27 | $15.27 | 1.60K |
| July 17, 2026 | $15.30 | $15.30 | $15.28 | $15.28 | $15.28 | 1.75K |
| July 17, 2026 | $15.33 | $15.33 | $15.32 | $15.32 | $15.32 | 1.74K |
| July 17, 2026 | $15.28 | $15.30 | $15.28 | $15.30 | $15.30 | 659.00 |
| July 17, 2026 | $15.28 | $15.28 | $15.26 | $15.26 | $15.26 | 8.86K |
| July 17, 2026 | $15.25 | $15.26 | $15.25 | $15.26 | $15.26 | 3.70K |
| July 17, 2026 | $15.24 | $15.25 | $15.24 | $15.25 | $15.25 | 973.00 |
| July 17, 2026 | $15.22 | $15.23 | $15.22 | $15.23 | $15.23 | 859.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1.28K |
| July 17, 2026 | $15.15 | $15.17 | $15.15 | $15.17 | $15.17 | 2.74K |
| July 17, 2026 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 1.17K |
| July 17, 2026 | $15.21 | $15.22 | $15.17 | $15.17 | $15.17 | 8.42K |
| July 17, 2026 | $15.21 | $15.22 | $15.21 | $15.22 | $15.22 | 2.64K |
| July 17, 2026 | $15.20 | $15.20 | $15.19 | $15.20 | $15.20 | 4.08K |
| July 17, 2026 | $15.20 | $15.21 | $15.20 | $15.21 | $15.21 | 1.54K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 712.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1.03K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 2.26K |
| July 17, 2026 | $15.21 | $15.21 | $15.20 | $15.20 | $15.20 | 864.00 |
| July 17, 2026 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 1.04K |
| July 17, 2026 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 2.39K |
| July 17, 2026 | $15.13 | $15.14 | $15.13 | $15.13 | $15.13 | 5.12K |
| July 17, 2026 | $15.10 | $15.11 | $15.10 | $15.11 | $15.11 | 6.39K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 615.00 |
| July 17, 2026 | $15.09 | $15.09 | $15.07 | $15.07 | $15.07 | 1.46K |
| July 17, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 615.00 |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1.17K |
| July 17, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 574.00 |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 2.45K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 105.00 |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 2.30K |
| July 17, 2026 | $15.08 | $15.08 | $15.06 | $15.07 | $15.07 | 1.11K |
| July 17, 2026 | $15.08 | $15.09 | $15.08 | $15.09 | $15.09 | 2.68K |
| July 17, 2026 | $15.06 | $15.08 | $15.06 | $15.08 | $15.08 | 7.19K |
| July 17, 2026 | $15.07 | $15.07 | $15.06 | $15.06 | $15.06 | 4.32K |
| July 17, 2026 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 4.00 |
| July 17, 2026 | $15.06 | $15.07 | $15.06 | $15.07 | $15.07 | 7.48K |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2.01K |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 753.00 |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1.52K |
| July 17, 2026 | $15.02 | $15.02 | $15.00 | $15.01 | $15.01 | 5.43K |
| July 17, 2026 | $15.04 | $15.04 | $15.03 | $15.03 | $15.03 | 2.23K |
| July 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 2.10K |
| July 17, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 646.00 |
| July 17, 2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 3.00 |
| July 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 2.36K |
| July 17, 2026 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 4.69K |
| July 17, 2026 | $15.00 | $15.01 | $15.00 | $15.01 | $15.01 | 1.08K |
| July 17, 2026 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 460.00 |
| July 17, 2026 | $15.01 | $15.01 | $14.99 | $14.99 | $14.99 | 1.75K |
| July 17, 2026 | $15.02 | $15.03 | $15.02 | $15.02 | $15.02 | 3.69K |
| July 17, 2026 | $15.02 | $15.03 | $15.02 | $15.03 | $15.03 | 3.51K |
| July 17, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 4.21K |
| July 17, 2026 | $15.02 | $15.02 | $15.01 | $15.02 | $15.02 | 2.68K |
| July 17, 2026 | $15.00 | $15.02 | $15.00 | $15.02 | $15.02 | 5.87K |
| July 17, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1.53K |
| July 17, 2026 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 1.69K |
| July 17, 2026 | $15.00 | $15.00 | $14.99 | $14.99 | $14.99 | 3.45K |
| July 17, 2026 | $14.97 | $14.98 | $14.97 | $14.98 | $14.98 | 4.44K |
| July 17, 2026 | $15.02 | $15.02 | $14.98 | $14.98 | $14.98 | 11.31K |
| July 17, 2026 | $15.03 | $15.03 | $15.02 | $15.03 | $15.03 | 2.23K |
| July 17, 2026 | $15.04 | $15.04 | $15.03 | $15.04 | $15.04 | 5.72K |
| July 17, 2026 | $15.05 | $15.07 | $15.05 | $15.05 | $15.05 | 11.35K |
| July 17, 2026 | $15.01 | $15.04 | $15.01 | $15.04 | $15.04 | 12.22K |
| July 17, 2026 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 4.45K |
| July 17, 2026 | $14.97 | $14.97 | $14.96 | $14.96 | $14.96 | 978.00 |