Capital Group Core Balanced ETF
CGBL · AMEX
Market closed$37.20$-0.200000 (-0.53%)After hours $37.10 · -0.27%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 159.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.19 | $37.19 | $37.19 | 306.00 |
| July 17, 2026 | $37.24 | $37.24 | $37.20 | $37.20 | $37.20 | 808.00 |
| July 17, 2026 | $37.20 | $37.29 | $37.19 | $37.29 | $37.29 | 7.22K |
| July 17, 2026 | $37.11 | $37.20 | $37.11 | $37.20 | $37.20 | 5.16K |
| July 17, 2026 | $36.79 | $37.01 | $36.79 | $37.01 | $37.01 | 6.29K |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 581.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 519.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 655.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 829.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 784.98 |
| July 17, 2026 | $37.21 | $37.21 | $37.19 | $37.19 | $37.19 | 18.92K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 4.47K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 2.84K |
| July 17, 2026 | $37.22 | $37.23 | $37.22 | $37.22 | $37.22 | 5.59K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 6.00K |
| July 17, 2026 | $37.21 | $37.21 | $37.19 | $37.21 | $37.21 | 2.93K |
| July 17, 2026 | $37.20 | $37.21 | $37.20 | $37.21 | $37.21 | 1.59K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 3.43K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 2.62K |
| July 17, 2026 | $37.23 | $37.23 | $37.21 | $37.21 | $37.21 | 12.29K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 2.89K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 960.00 |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 7.93K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 4.10K |
| July 17, 2026 | $37.20 | $37.21 | $37.19 | $37.21 | $37.21 | 3.14K |
| July 17, 2026 | $37.19 | $37.21 | $37.19 | $37.21 | $37.21 | 1.80K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 326.00 |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 8.58K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 7.33K |
| July 17, 2026 | $37.18 | $37.19 | $37.17 | $37.19 | $37.19 | 4.07K |
| July 17, 2026 | $37.19 | $37.19 | $37.18 | $37.19 | $37.19 | 1.88K |
| July 17, 2026 | $37.21 | $37.21 | $37.19 | $37.19 | $37.19 | 2.00K |
| July 17, 2026 | $37.19 | $37.21 | $37.19 | $37.21 | $37.21 | 4.60K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 3.91K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 2.02K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 375.00 |
| July 17, 2026 | $37.19 | $37.20 | $37.19 | $37.19 | $37.19 | 2.02K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 1.83K |
| July 17, 2026 | $37.20 | $37.20 | $37.19 | $37.19 | $37.19 | 1.81K |
| July 17, 2026 | $37.19 | $37.20 | $37.19 | $37.19 | $37.19 | 1.88K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 454.00 |
| July 17, 2026 | $37.17 | $37.19 | $37.17 | $37.19 | $37.19 | 6.96K |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 950.00 |
| July 17, 2026 | $37.15 | $37.16 | $37.15 | $37.16 | $37.16 | 2.82K |
| July 17, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 3.28K |
| July 17, 2026 | $37.17 | $37.17 | $37.16 | $37.16 | $37.16 | 1.65K |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 704.00 |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 3.46K |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 986.00 |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 334.00 |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 3.74K |
| July 17, 2026 | $37.18 | $37.19 | $37.17 | $37.17 | $37.17 | 9.19K |
| July 17, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 684.00 |
| July 17, 2026 | $37.18 | $37.18 | $37.17 | $37.17 | $37.17 | 1.55K |
| July 17, 2026 | $37.17 | $37.18 | $37.17 | $37.18 | $37.18 | 1.20K |
| July 17, 2026 | $37.19 | $37.19 | $37.18 | $37.18 | $37.18 | 1.36K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 2.08K |
| July 17, 2026 | $37.19 | $37.19 | $37.18 | $37.19 | $37.19 | 967.00 |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 1.21K |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 5.00K |
| July 17, 2026 | $37.19 | $37.20 | $37.19 | $37.19 | $37.19 | 2.81K |
| July 17, 2026 | $37.20 | $37.20 | $37.19 | $37.19 | $37.19 | 1.67K |
| July 17, 2026 | $37.20 | $37.20 | $37.19 | $37.19 | $37.19 | 1.42K |
| July 17, 2026 | $37.21 | $37.21 | $37.20 | $37.20 | $37.20 | 8.98K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 3.04K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 4.34K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 1.10K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 155.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 678.00 |
| July 17, 2026 | $37.23 | $37.23 | $37.22 | $37.22 | $37.22 | 1.83K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 1.97K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 340.00 |
| July 17, 2026 | $37.23 | $37.23 | $37.22 | $37.23 | $37.23 | 13.52K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 2.88K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 1.09K |
| July 17, 2026 | $37.23 | $37.24 | $37.23 | $37.24 | $37.24 | — |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 706.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 133.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 751.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1.06K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 400.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 284.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 500.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.19 | $37.20 | $37.20 | 1.96K |
| July 17, 2026 | $37.19 | $37.21 | $37.19 | $37.21 | $37.21 | 984.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 310.00 |
| July 17, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 623.00 |
| July 17, 2026 | $37.20 | $37.20 | $37.19 | $37.19 | $37.19 | 468.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 748.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 2.71K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 830.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 1.46K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 6.02K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 100.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 426.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 700.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 116.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 229.00 |
| July 17, 2026 | $37.24 | $37.24 | $37.22 | $37.22 | $37.22 | 1.01K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 2.70K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 4.37K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 33.72K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 396.00 |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.21 | $37.21 | 6.14K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.22 | $37.22 | 794.00 |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 6.74K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 595.00 |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 75.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 10.03K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.21 | $37.21 | 5.89K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1.60K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.21 | $37.21 | 1.11K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1.99K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 4.80K |
| July 17, 2026 | $37.22 | $37.22 | $37.21 | $37.21 | $37.21 | 12.63K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 1.83K |
| July 17, 2026 | $37.23 | $37.23 | $37.22 | $37.22 | $37.22 | 3.28K |
| July 17, 2026 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 215.00 |
| July 17, 2026 | $37.23 | $37.23 | $37.22 | $37.22 | $37.22 | 1.70K |
| July 17, 2026 | $37.24 | $37.24 | $37.23 | $37.23 | $37.23 | 207.00 |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 108.00 |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 18.00 |
| July 17, 2026 | $37.24 | $37.24 | $37.22 | $37.24 | $37.24 | 17.02K |
| July 17, 2026 | $37.23 | $37.24 | $37.22 | $37.24 | $37.24 | 14.21K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 1.05K |
| July 17, 2026 | $37.25 | $37.25 | $37.24 | $37.24 | $37.24 | 2.46K |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 182.00 |
| July 17, 2026 | $37.24 | $37.25 | $37.24 | $37.25 | $37.25 | 7.49K |
| July 17, 2026 | $37.24 | $37.25 | $37.24 | $37.24 | $37.24 | 6.00K |
| July 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 241.00 |
| July 17, 2026 | $37.24 | $37.25 | $37.24 | $37.24 | $37.24 | 1.69K |
| July 17, 2026 | $37.25 | $37.25 | $37.24 | $37.25 | $37.25 | 12.76K |
| July 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 540.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 1.15K |
| July 17, 2026 | $37.27 | $37.27 | $37.26 | $37.27 | $37.27 | 13.08K |
| July 17, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 236.00 |
| July 17, 2026 | $37.27 | $37.28 | $37.26 | $37.26 | $37.26 | 6.49K |
| July 17, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 442.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.77K |
| July 17, 2026 | $37.30 | $37.30 | $37.28 | $37.28 | $37.28 | 985.00 |
| July 17, 2026 | $37.30 | $37.30 | $37.28 | $37.29 | $37.29 | 1.91K |
| July 17, 2026 | $37.28 | $37.29 | $37.28 | $37.29 | $37.29 | 5.94K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.72K |
| July 17, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 5.85K |
| July 17, 2026 | $37.28 | $37.29 | $37.28 | $37.29 | $37.29 | 1.00K |
| July 17, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 946.00 |
| July 17, 2026 | $37.29 | $37.29 | $37.28 | $37.28 | $37.28 | 2.15K |
| July 17, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 2.00K |
| July 17, 2026 | $37.29 | $37.29 | $37.28 | $37.29 | $37.29 | 8.58K |
| July 17, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 4.89K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 992.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 6.94K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 6.29K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 15.92K |
| July 17, 2026 | $37.33 | $37.33 | $37.31 | $37.31 | $37.31 | 4.71K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 6.00K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 2.40K |
| July 17, 2026 | $37.33 | $37.34 | $37.33 | $37.34 | $37.34 | 1.77K |
| July 17, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 113.00 |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 275.00 |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 6.21K |
| July 17, 2026 | $37.33 | $37.34 | $37.33 | $37.34 | $37.34 | 11.63K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 5.98K |
| July 17, 2026 | $37.33 | $37.34 | $37.33 | $37.34 | $37.34 | 13.18K |
| July 17, 2026 | $37.31 | $37.33 | $37.31 | $37.33 | $37.33 | 8.67K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.31 | $37.31 | 2.06K |
| July 17, 2026 | $37.33 | $37.33 | $37.31 | $37.32 | $37.32 | 12.29K |
| July 17, 2026 | $37.31 | $37.32 | $37.31 | $37.32 | $37.32 | 12.57K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 11.14K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.31 | $37.31 | 11.43K |
| July 17, 2026 | $37.33 | $37.33 | $37.32 | $37.32 | $37.32 | 5.98K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 2.05K |
| July 17, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | — |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 6.71K |
| July 17, 2026 | $37.32 | $37.33 | $37.31 | $37.33 | $37.33 | 7.46K |
| July 17, 2026 | $37.33 | $37.33 | $37.32 | $37.32 | $37.32 | 874.00 |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 17.17K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 1.80K |
| July 17, 2026 | $37.33 | $37.35 | $37.33 | $37.33 | $37.33 | 14.95K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 6.35K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 2.04K |
| July 17, 2026 | $37.33 | $37.34 | $37.33 | $37.33 | $37.33 | 1.12K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 1.25K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 7.16K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 3.60K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 2.40K |
| July 17, 2026 | $37.33 | $37.33 | $37.32 | $37.33 | $37.33 | — |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 1.35K |
| July 17, 2026 | $37.32 | $37.33 | $37.32 | $37.33 | $37.33 | 2.41K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 1.17K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 1.00K |
| July 17, 2026 | $37.29 | $37.31 | $37.29 | $37.31 | $37.31 | 2.55K |
| July 17, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 5.89K |
| July 17, 2026 | $37.31 | $37.31 | $37.30 | $37.30 | $37.30 | — |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 1.13K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.31 | $37.31 | 2.81K |
| July 17, 2026 | $37.33 | $37.33 | $37.32 | $37.32 | $37.32 | 2.31K |
| July 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 709.00 |
| July 17, 2026 | $37.32 | $37.33 | $37.32 | $37.33 | $37.33 | 166.00 |
| July 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 1.16K |
| July 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 5.37K |
| July 17, 2026 | $37.31 | $37.32 | $37.31 | $37.31 | $37.31 | 6.99K |
| July 17, 2026 | $37.31 | $37.32 | $37.31 | $37.32 | $37.32 | 5.39K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 590.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 575.00 |
| July 17, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 591.00 |
| July 17, 2026 | $37.29 | $37.30 | $37.29 | $37.30 | $37.30 | 1.20K |
| July 17, 2026 | $37.28 | $37.30 | $37.28 | $37.30 | $37.30 | 1.25K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 2.09K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.32K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.47K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 979.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 101.00 |
| July 17, 2026 | $37.28 | $37.29 | $37.28 | $37.28 | $37.28 | 1.62K |
| July 17, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 559.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.37K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.68K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 280.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 4.12K |
| July 17, 2026 | $37.29 | $37.29 | $37.28 | $37.28 | $37.28 | 3.07K |
| July 17, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 485.00 |
| July 17, 2026 | $37.29 | $37.30 | $37.29 | $37.29 | $37.29 | 2.34K |
| July 17, 2026 | $37.28 | $37.29 | $37.28 | $37.29 | $37.29 | 1.21K |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1.57K |
| July 17, 2026 | $37.27 | $37.28 | $37.27 | $37.28 | $37.28 | 631.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 437.00 |
| July 17, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 324.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 120.00 |
| July 17, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 166.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 3.67K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.32 | $37.32 | 15.00 |
| July 17, 2026 | $37.31 | $37.33 | $37.31 | $37.31 | $37.31 | 111.03K |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 355.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 4.99K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.31 | $37.31 | 707.00 |
| July 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 81.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 181.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 1.73K |
| July 17, 2026 | $37.32 | $37.32 | $37.31 | $37.31 | $37.31 | 1.00K |
| July 17, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 554.00 |
| July 17, 2026 | $37.28 | $37.31 | $37.28 | $37.31 | $37.31 | 2.19K |
| July 17, 2026 | $37.27 | $37.28 | $37.27 | $37.28 | $37.28 | 3.25K |
| July 17, 2026 | $37.28 | $37.28 | $37.26 | $37.27 | $37.27 | — |
| July 17, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 471.00 |
| July 17, 2026 | $37.26 | $37.28 | $37.26 | $37.28 | $37.28 | 2.39K |
| July 17, 2026 | $37.27 | $37.27 | $37.26 | $37.27 | $37.27 | — |
| July 17, 2026 | $37.27 | $37.27 | $37.26 | $37.26 | $37.26 | 1.04K |
| July 17, 2026 | $37.29 | $37.29 | $37.27 | $37.28 | $37.28 | 1.74K |
| July 17, 2026 | $37.33 | $37.33 | $37.29 | $37.29 | $37.29 | 9.45K |
| July 17, 2026 | $37.33 | $37.34 | $37.33 | $37.33 | $37.33 | 2.60K |
| July 17, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 38.00 |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 1.77K |
| July 17, 2026 | $37.31 | $37.32 | $37.31 | $37.32 | $37.32 | — |
| July 17, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 785.00 |
| July 17, 2026 | $37.28 | $37.29 | $37.28 | $37.29 | $37.29 | 714.00 |
| July 17, 2026 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 411.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 2.25K |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 459.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 156.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 100.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 4.89K |
| July 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 100.00 |
| July 17, 2026 | $37.25 | $37.26 | $37.25 | $37.26 | $37.26 | 360.00 |
| July 17, 2026 | $37.24 | $37.25 | $37.24 | $37.24 | $37.24 | 33.41K |
| July 17, 2026 | $37.24 | $37.25 | $37.24 | $37.25 | $37.25 | 1.20K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 199.00 |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 830.00 |
| July 17, 2026 | $37.25 | $37.25 | $37.24 | $37.24 | $37.24 | 399.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.24 | $37.25 | $37.25 | 5.25K |
| July 17, 2026 | $37.26 | $37.27 | $37.26 | $37.27 | $37.27 | 8.92K |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 637.00 |
| July 17, 2026 | $37.24 | $37.26 | $37.24 | $37.26 | $37.26 | 3.52K |
| July 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 110.00 |
| July 17, 2026 | $37.23 | $37.24 | $37.23 | $37.24 | $37.24 | 1.38K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 1.89K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 1.03K |
| July 17, 2026 | $37.26 | $37.26 | $37.25 | $37.25 | $37.25 | 292.00 |
| July 17, 2026 | $37.26 | $37.26 | $37.23 | $37.24 | $37.24 | 2.95K |
| July 17, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 490.00 |
| July 17, 2026 | $37.25 | $37.26 | $37.24 | $37.26 | $37.26 | 1.75K |
| July 17, 2026 | $37.25 | $37.25 | $37.24 | $37.24 | $37.24 | 1.17K |
| July 17, 2026 | $37.24 | $37.25 | $37.24 | $37.24 | $37.24 | 8.72K |
| July 17, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 4.62K |
| July 17, 2026 | $37.23 | $37.24 | $37.22 | $37.24 | $37.24 | 721.00 |
| July 17, 2026 | $37.22 | $37.23 | $37.22 | $37.22 | $37.22 | 6.55K |
| July 17, 2026 | $37.20 | $37.21 | $37.20 | $37.21 | $37.21 | 1.23K |
| July 17, 2026 | $37.23 | $37.23 | $37.21 | $37.21 | $37.21 | 383.00 |
| July 17, 2026 | $37.22 | $37.23 | $37.22 | $37.23 | $37.23 | 1.26K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 8.26K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 1.01K |
| July 17, 2026 | $37.22 | $37.23 | $37.22 | $37.22 | $37.22 | 2.08K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1.20K |
| July 17, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 261.00 |
| July 17, 2026 | $37.21 | $37.21 | $37.20 | $37.20 | $37.20 | 4.80K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.21 | $37.21 | 8.27K |
| July 17, 2026 | $37.21 | $37.22 | $37.21 | $37.22 | $37.22 | 1.93K |
| July 17, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 405.00 |
| July 17, 2026 | $37.22 | $37.23 | $37.22 | $37.22 | $37.22 | 2.03K |
| July 17, 2026 | $37.23 | $37.23 | $37.22 | $37.22 | $37.22 | 1.52K |