Capital Group Dividend Growers ETF
CGDG · AMEX
Market closed$37.84$-0.170000 (-0.45%)After hours $37.84 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 548.00 |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 548.00 |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 548.00 |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 722.00 |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 1.22K |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 987.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.84 | $37.84 | $37.84 | 4.11K |
| July 17, 2026 | $37.87 | $37.87 | $37.85 | $37.85 | $37.85 | 1.16K |
| July 17, 2026 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 339.00 |
| July 17, 2026 | $37.85 | $37.87 | $37.85 | $37.87 | $37.87 | 1.14K |
| July 17, 2026 | $37.84 | $37.85 | $37.84 | $37.85 | $37.85 | 237.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 932.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.84 | $37.85 | $37.85 | — |
| July 17, 2026 | $37.85 | $37.85 | $37.84 | $37.84 | $37.84 | 276.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 195.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 783.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 192.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 668.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 361.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 2.71K |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 141.00 |
| July 17, 2026 | $37.84 | $37.85 | $37.84 | $37.85 | $37.85 | — |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 1.36K |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 537.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 481.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 734.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 965.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.81 | $37.81 | $37.81 | 73.00 |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.82 | $37.82 | 1.13K |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 267.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 437.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.80 | $37.81 | $37.81 | 2.66K |
| July 17, 2026 | $37.79 | $37.81 | $37.79 | $37.81 | $37.81 | 332.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 437.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 2.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 2.02K |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 316.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 4.69K |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 204.00 |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 836.00 |
| July 17, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 3.06K |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 759.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 235.00 |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 122.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 200.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 6.51K |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 105.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 637.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 523.00 |
| July 17, 2026 | $37.79 | $37.80 | $37.78 | $37.80 | $37.80 | 453.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 1.63K |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 197.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.78 | $37.78 | $37.78 | 4.34K |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 185.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 546.00 |
| July 17, 2026 | $37.79 | $37.80 | $37.79 | $37.80 | $37.80 | 12.15K |
| July 17, 2026 | $37.79 | $37.80 | $37.79 | $37.79 | $37.79 | 816.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 1.74K |
| July 17, 2026 | $37.79 | $37.81 | $37.79 | $37.79 | $37.79 | 2.70K |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 798.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.80 | $37.81 | $37.81 | 9.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 50.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 540.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 95.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 348.00 |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 315.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.84 | $37.84 | $37.84 | 868.00 |
| July 17, 2026 | $37.84 | $37.85 | $37.84 | $37.85 | $37.85 | — |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 753.00 |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 675.00 |
| July 17, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 1.44K |
| July 17, 2026 | $37.83 | $37.84 | $37.83 | $37.83 | $37.83 | 2.24K |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 114.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 300.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 2.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 990.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.81 | $37.81 | $37.81 | — |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 52.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 882.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 872.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 1.25K |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 337.00 |
| July 17, 2026 | $37.80 | $37.81 | $37.80 | $37.80 | $37.80 | 54.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 420.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 700.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 38.00 |
| July 17, 2026 | $37.83 | $37.83 | $37.82 | $37.82 | $37.82 | 110.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 473.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 1.50K |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.82 | $37.82 | 971.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 902.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 5.61K |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 294.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 149.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 820.00 |
| July 17, 2026 | $37.80 | $37.81 | $37.80 | $37.81 | $37.81 | 344.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 287.00 |
| July 17, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 200.00 |
| July 17, 2026 | $37.78 | $37.79 | $37.78 | $37.79 | $37.79 | 392.00 |
| July 17, 2026 | $37.80 | $37.80 | $37.79 | $37.79 | $37.79 | 259.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 300.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 260.00 |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.81 | $37.81 | 88.00 |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.81 | $37.81 | — |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 131.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.80 | $37.81 | $37.81 | — |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | — |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 558.00 |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.82 | $37.82 | 395.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 847.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 100.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 201.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 111.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 526.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 1.58K |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 723.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 133.00 |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | — |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 413.00 |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.82 | $37.82 | 742.00 |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 1.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 1.34K |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 150.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 2.60K |
| July 17, 2026 | $37.81 | $37.81 | $37.80 | $37.81 | $37.81 | 2.30K |
| July 17, 2026 | $37.81 | $37.82 | $37.81 | $37.82 | $37.82 | 5.22K |
| July 17, 2026 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 104.00 |
| July 17, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 3.21K |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 804.00 |
| July 17, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 1.06K |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 625.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 2.33K |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 413.00 |
| July 17, 2026 | $37.85 | $37.86 | $37.85 | $37.85 | $37.85 | — |
| July 17, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 2.80K |
| July 17, 2026 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 1.05K |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 758.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 135.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 467.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 2.29K |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 437.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 593.00 |
| July 17, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 150.00 |
| July 17, 2026 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 10.00 |
| July 17, 2026 | $37.88 | $37.89 | $37.88 | $37.88 | $37.88 | 525.00 |
| July 17, 2026 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 1.51K |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 1.48K |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 208.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 110.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 609.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 1.26K |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 124.00 |
| July 17, 2026 | $37.90 | $37.91 | $37.90 | $37.91 | $37.91 | 901.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 517.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 1.41K |
| July 17, 2026 | $37.92 | $37.92 | $37.91 | $37.91 | $37.91 | — |
| July 17, 2026 | $37.92 | $37.92 | $37.91 | $37.91 | $37.91 | — |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 4.56K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 173.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 741.00 |
| July 17, 2026 | $37.91 | $37.92 | $37.91 | $37.92 | $37.92 | 338.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 1.12K |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | — |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 451.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | — |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 230.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 298.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 100.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.91 | $37.91 | $37.91 | — |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 244.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 5.29K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1.02K |
| July 17, 2026 | $37.91 | $37.91 | $37.90 | $37.90 | $37.90 | 8.55K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1.61K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 4.11K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1.74K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 180.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 2.23K |
| July 17, 2026 | $37.92 | $37.93 | $37.92 | $37.92 | $37.92 | 1.31K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 183.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.91 | $37.91 | $37.91 | 1.19K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 616.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | — |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 293.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 878.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 548.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 535.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 571.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 200.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1.00K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 134.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 103.00 |
| July 17, 2026 | $37.92 | $37.93 | $37.92 | $37.93 | $37.93 | 1.47K |
| July 17, 2026 | $37.93 | $37.94 | $37.92 | $37.93 | $37.93 | — |
| July 17, 2026 | $37.93 | $37.95 | $37.93 | $37.93 | $37.93 | 5.00 |
| July 17, 2026 | $37.94 | $37.94 | $37.93 | $37.93 | $37.93 | — |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 558.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 1.19K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1.10K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 264.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.92 | $37.92 | $37.92 | 227.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 626.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 383.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 1.00 |
| July 17, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 735.00 |
| July 17, 2026 | $37.91 | $37.91 | $37.90 | $37.90 | $37.90 | 600.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | — |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 2.20K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 502.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1.08K |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 847.00 |
| July 17, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 300.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.92 | $37.92 | $37.92 | 1.17K |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 2.72K |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 675.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 1.06K |
| July 17, 2026 | $37.95 | $37.95 | $37.94 | $37.94 | $37.94 | 6.48K |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 1.88K |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 124.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 912.00 |
| July 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 622.00 |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 5.84K |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 445.00 |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 1.63K |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 1.12K |
| July 17, 2026 | $37.96 | $37.97 | $37.96 | $37.97 | $37.97 | 1.37K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.50K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 686.00 |
| July 17, 2026 | $37.96 | $37.97 | $37.96 | $37.97 | $37.97 | 3.82K |
| July 17, 2026 | $37.98 | $37.98 | $37.97 | $37.97 | $37.97 | 2.96K |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | — |
| July 17, 2026 | $37.96 | $37.98 | $37.96 | $37.98 | $37.98 | 21.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 305.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 4.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.32K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 405.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 1.95K |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 1.07K |
| July 17, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 200.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.95 | $37.96 | $37.96 | 5.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 668.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.95 | $37.96 | $37.96 | 16.00 |
| July 17, 2026 | $37.95 | $37.96 | $37.95 | $37.96 | $37.96 | 958.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 711.00 |
| July 17, 2026 | $38.00 | $38.01 | $37.97 | $37.98 | $37.98 | 3.69K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1.02K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 315.00 |
| July 17, 2026 | $37.99 | $38.00 | $37.99 | $38.00 | $38.00 | 3.33K |
| July 17, 2026 | $37.98 | $37.99 | $37.98 | $37.99 | $37.99 | 200.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | — |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 1.33K |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 3.40K |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 770.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 496.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 849.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1.47K |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 286.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 616.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.98 | $37.98 | $37.98 | 576.00 |
| July 17, 2026 | $37.97 | $37.98 | $37.97 | $37.98 | $37.98 | 15.33K |
| July 17, 2026 | $37.98 | $37.98 | $37.97 | $37.97 | $37.97 | 330.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 214.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 105.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 300.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 2.49K |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 1.82K |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 662.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 153.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 156.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 1.26K |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 301.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 637.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 300.00 |
| July 17, 2026 | $37.99 | $38.00 | $37.99 | $38.00 | $38.00 | 4.58K |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 600.00 |
| July 17, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 594.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 725.00 |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 2.42K |
| July 17, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 161.00 |
| July 17, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 864.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 2.54K |
| July 17, 2026 | $37.98 | $37.99 | $37.98 | $37.99 | $37.99 | 63.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 181.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 721.00 |
| July 17, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 348.00 |
| July 17, 2026 | $37.97 | $37.98 | $37.97 | $37.98 | $37.98 | 618.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 323.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 515.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 116.00 |
| July 17, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 2.29K |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 316.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 20.00 |
| July 17, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 452.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 630.00 |
| July 17, 2026 | $37.97 | $37.97 | $37.96 | $37.96 | $37.96 | 517.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 1.00K |
| July 17, 2026 | $37.99 | $37.99 | $37.98 | $37.98 | $37.98 | — |
| July 17, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 605.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.98 | $37.98 | $37.98 | 900.00 |
| July 17, 2026 | $37.99 | $37.99 | $37.98 | $37.99 | $37.99 | 3.41K |