Cullinan Therapeutics, Inc.
CGEM · NASDAQ
Market closed$17.69$1.28 (+7.80%)After hours $17.69 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 20.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 284.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 715.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 232.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 34.61K |
| July 17, 2026 | $17.69 | $17.69 | $17.65 | $17.68 | $17.68 | 2.64K |
| July 17, 2026 | $17.71 | $17.75 | $17.68 | $17.72 | $17.72 | 986.00 |
| July 17, 2026 | $17.72 | $17.72 | $17.70 | $17.70 | $17.70 | 7.75K |
| July 17, 2026 | $17.63 | $17.66 | $17.63 | $17.66 | $17.66 | 8.09K |
| July 17, 2026 | $17.73 | $17.73 | $17.64 | $17.66 | $17.66 | 1.98K |
| July 17, 2026 | $17.72 | $17.76 | $17.72 | $17.74 | $17.74 | 3.10K |
| July 17, 2026 | $17.74 | $17.74 | $17.73 | $17.73 | $17.73 | 1.75K |
| July 17, 2026 | $17.74 | $17.77 | $17.74 | $17.75 | $17.75 | 6.36K |
| July 17, 2026 | $17.70 | $17.74 | $17.70 | $17.74 | $17.74 | 5.17K |
| July 17, 2026 | $17.72 | $17.72 | $17.70 | $17.70 | $17.70 | 3.44K |
| July 17, 2026 | $17.75 | $17.75 | $17.74 | $17.74 | $17.74 | 1.04K |
| July 17, 2026 | $17.76 | $17.77 | $17.75 | $17.75 | $17.75 | 3.23K |
| July 17, 2026 | $17.72 | $17.74 | $17.72 | $17.74 | $17.74 | 2.62K |
| July 17, 2026 | $17.74 | $17.74 | $17.73 | $17.73 | $17.73 | 1.38K |
| July 17, 2026 | $17.72 | $17.74 | $17.72 | $17.74 | $17.74 | 1.92K |
| July 17, 2026 | $17.72 | $17.72 | $17.71 | $17.72 | $17.72 | 1.64K |
| July 17, 2026 | $17.73 | $17.74 | $17.73 | $17.73 | $17.73 | 5.12K |
| July 17, 2026 | $17.71 | $17.72 | $17.71 | $17.71 | $17.71 | 1.32K |
| July 17, 2026 | $17.68 | $17.72 | $17.68 | $17.72 | $17.72 | 4.01K |
| July 17, 2026 | $17.62 | $17.68 | $17.62 | $17.68 | $17.68 | 1.14K |
| July 17, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1.87K |
| July 17, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 276.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.60 | $17.60 | $17.60 | 1.84K |
| July 17, 2026 | $17.60 | $17.61 | $17.60 | $17.61 | $17.61 | 592.75 |
| July 17, 2026 | $17.60 | $17.62 | $17.60 | $17.60 | $17.60 | 49.25 |
| July 17, 2026 | $17.62 | $17.62 | $17.59 | $17.60 | $17.60 | 5.04K |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 614.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.58 | $17.58 | $17.58 | 1.73K |
| July 17, 2026 | $17.60 | $17.60 | $17.59 | $17.59 | $17.59 | 1.26K |
| July 17, 2026 | $17.62 | $17.62 | $17.60 | $17.60 | $17.60 | 1.14K |
| July 17, 2026 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1.47K |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 100.00 |
| July 17, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 912.00 |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.58 | $17.58 | 539.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 2.23K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 440.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.58 | $17.58 | $17.58 | 2.92K |
| July 17, 2026 | $17.62 | $17.62 | $17.60 | $17.60 | $17.60 | 42.75 |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1.14K |
| July 17, 2026 | $17.59 | $17.62 | $17.59 | $17.62 | $17.62 | 260.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 2.13K |
| July 17, 2026 | $17.63 | $17.63 | $17.58 | $17.59 | $17.59 | 2.64K |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 617.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 944.00 |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.59 | $17.59 | 512.00 |
| July 17, 2026 | $17.60 | $17.60 | $17.59 | $17.59 | $17.59 | 697.00 |
| July 17, 2026 | $17.60 | $17.62 | $17.60 | $17.62 | $17.62 | 676.00 |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 76.00 |
| July 17, 2026 | $17.57 | $17.61 | $17.57 | $17.61 | $17.61 | 3.38K |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.58 | $17.58 | 1.43K |
| July 17, 2026 | $17.59 | $17.60 | $17.59 | $17.60 | $17.60 | 555.00 |
| July 17, 2026 | $17.56 | $17.57 | $17.56 | $17.57 | $17.57 | 272.00 |
| July 17, 2026 | $17.55 | $17.57 | $17.55 | $17.56 | $17.56 | 1.17K |
| July 17, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 3.04K |
| July 17, 2026 | $17.46 | $17.47 | $17.41 | $17.47 | $17.47 | 8.83K |
| July 17, 2026 | $17.45 | $17.48 | $17.45 | $17.48 | $17.48 | 441.75 |
| July 17, 2026 | $17.46 | $17.47 | $17.46 | $17.46 | $17.46 | 2.02K |
| July 17, 2026 | $17.44 | $17.45 | $17.44 | $17.44 | $17.44 | 83.25 |
| July 17, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 1.20K |
| July 17, 2026 | $17.46 | $17.48 | $17.45 | $17.48 | $17.48 | 141.00 |
| July 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 100.00 |
| July 17, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 115.00 |
| July 17, 2026 | $17.50 | $17.50 | $17.48 | $17.49 | $17.49 | 2.32K |
| July 17, 2026 | $17.58 | $17.58 | $17.52 | $17.53 | $17.53 | 99.87 |
| July 17, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 363.00 |
| July 17, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 2.99K |
| July 17, 2026 | $17.56 | $17.56 | $17.50 | $17.50 | $17.50 | 9.27K |
| July 17, 2026 | $17.66 | $17.66 | $17.56 | $17.59 | $17.59 | 2.39K |
| July 17, 2026 | $17.67 | $17.67 | $17.64 | $17.64 | $17.64 | 334.13 |
| July 17, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 745.00 |
| July 17, 2026 | $17.67 | $17.70 | $17.67 | $17.67 | $17.67 | 85.00 |
| July 17, 2026 | $17.73 | $17.73 | $17.68 | $17.68 | $17.68 | 2.08K |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 1.46K |
| July 17, 2026 | $17.62 | $17.68 | $17.61 | $17.67 | $17.67 | 4.70K |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 394.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1.77K |
| July 17, 2026 | $17.58 | $17.58 | $17.57 | $17.58 | $17.58 | 909.00 |
| July 17, 2026 | $17.58 | $17.59 | $17.58 | $17.59 | $17.59 | 430.00 |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 18.13 |
| July 17, 2026 | $17.63 | $17.63 | $17.56 | $17.56 | $17.56 | 4.53K |
| July 17, 2026 | $17.64 | $17.65 | $17.64 | $17.64 | $17.64 | 187.13 |
| July 17, 2026 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 496.00 |
| July 17, 2026 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 310.00 |
| July 17, 2026 | $17.65 | $17.67 | $17.65 | $17.66 | $17.66 | 217.00 |
| July 17, 2026 | $17.62 | $17.65 | $17.62 | $17.65 | $17.65 | 798.00 |
| July 17, 2026 | $17.65 | $17.65 | $17.64 | $17.64 | $17.64 | — |
| July 17, 2026 | $17.65 | $17.66 | $17.65 | $17.66 | $17.66 | 1.83K |
| July 17, 2026 | $17.69 | $17.69 | $17.67 | $17.67 | $17.67 | 755.00 |
| July 17, 2026 | $17.72 | $17.72 | $17.70 | $17.70 | $17.70 | 771.00 |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 704.00 |
| July 17, 2026 | $17.69 | $17.72 | $17.69 | $17.71 | $17.71 | 1.98K |
| July 17, 2026 | $17.63 | $17.70 | $17.62 | $17.70 | $17.70 | 7.53K |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 893.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 227.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 584.00 |
| July 17, 2026 | $17.65 | $17.65 | $17.64 | $17.64 | $17.64 | 296.00 |
| July 17, 2026 | $17.60 | $17.63 | $17.60 | $17.63 | $17.63 | 1.39K |
| July 17, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 89.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 14.87 |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 729.00 |
| July 17, 2026 | $17.56 | $17.56 | $17.55 | $17.55 | $17.55 | 1.82K |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 569.00 |
| July 17, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 554.00 |
| July 17, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | — |
| July 17, 2026 | $17.67 | $17.67 | $17.61 | $17.61 | $17.61 | 5.12K |
| July 17, 2026 | $17.68 | $17.68 | $17.67 | $17.67 | $17.67 | 260.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 2.69K |
| July 17, 2026 | $17.69 | $17.69 | $17.68 | $17.68 | $17.68 | 120.00 |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 615.00 |
| July 17, 2026 | $17.71 | $17.71 | $17.69 | $17.71 | $17.71 | 1.41K |
| July 17, 2026 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 394.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 51.38 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1.03K |
| July 17, 2026 | $17.76 | $17.77 | $17.76 | $17.77 | $17.77 | 3.71K |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 839.00 |
| July 17, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1.38K |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 250.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.74 | $17.74 | $17.74 | 115.62 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 465.00 |
| July 17, 2026 | $17.79 | $17.79 | $17.75 | $17.75 | $17.75 | 1.62 |
| July 17, 2026 | $17.76 | $17.76 | $17.74 | $17.74 | $17.74 | 1.68K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 173.00 |
| July 17, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 830.00 |
| July 17, 2026 | $17.78 | $17.78 | $17.76 | $17.76 | $17.76 | 1.43K |
| July 17, 2026 | $17.74 | $17.81 | $17.74 | $17.81 | $17.81 | 1.50K |
| July 17, 2026 | $17.76 | $17.76 | $17.73 | $17.73 | $17.73 | 1.54K |
| July 17, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 1.17K |
| July 17, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 39.00 |
| July 17, 2026 | $17.74 | $17.78 | $17.74 | $17.78 | $17.78 | 1.12K |
| July 17, 2026 | $17.81 | $17.81 | $17.78 | $17.78 | $17.78 | 3.12K |
| July 17, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 510.00 |
| July 17, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 826.00 |
| July 17, 2026 | $17.83 | $17.84 | $17.83 | $17.83 | $17.83 | 183.00 |
| July 17, 2026 | $17.83 | $17.83 | $17.82 | $17.82 | $17.82 | 178.00 |
| July 17, 2026 | $17.85 | $17.85 | $17.83 | $17.83 | $17.83 | 13.00 |
| July 17, 2026 | $17.85 | $17.85 | $17.83 | $17.85 | $17.85 | 16.00 |
| July 17, 2026 | $17.85 | $17.85 | $17.82 | $17.85 | $17.85 | 19.62 |
| July 17, 2026 | $17.82 | $17.82 | $17.80 | $17.80 | $17.80 | 2.29K |
| July 17, 2026 | $17.80 | $17.81 | $17.79 | $17.79 | $17.79 | 1.07K |
| July 17, 2026 | $17.82 | $17.86 | $17.82 | $17.82 | $17.82 | 137.62 |
| July 17, 2026 | $17.85 | $17.86 | $17.82 | $17.82 | $17.82 | 1.30K |
| July 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 343.00 |
| July 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 80.00 |
| July 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 1.20K |
| July 17, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 470.00 |
| July 17, 2026 | $17.86 | $17.86 | $17.85 | $17.85 | $17.85 | 427.00 |
| July 17, 2026 | $17.84 | $17.84 | $17.82 | $17.82 | $17.82 | 35.73 |
| July 17, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 272.12 |
| July 17, 2026 | $17.84 | $17.84 | $17.83 | $17.83 | $17.83 | 496.00 |
| July 17, 2026 | $17.82 | $17.83 | $17.82 | $17.83 | $17.83 | 1.67K |
| July 17, 2026 | $17.83 | $17.86 | $17.83 | $17.83 | $17.83 | 12.77 |
| July 17, 2026 | $17.81 | $17.84 | $17.81 | $17.84 | $17.84 | 277.00 |
| July 17, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 622.00 |
| July 17, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 9.77 |
| July 17, 2026 | $17.79 | $17.85 | $17.79 | $17.85 | $17.85 | 159.00 |
| July 17, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 5.00 |
| July 17, 2026 | $17.79 | $17.82 | $17.79 | $17.82 | $17.82 | 259.00 |
| July 17, 2026 | $17.80 | $17.80 | $17.78 | $17.78 | $17.78 | 43.00 |
| July 17, 2026 | $17.86 | $17.86 | $17.82 | $17.82 | $17.82 | 2.41K |
| July 17, 2026 | $17.83 | $17.84 | $17.83 | $17.84 | $17.84 | 2.20K |
| July 17, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | — |
| July 17, 2026 | $17.82 | $17.84 | $17.82 | $17.84 | $17.84 | 1.75K |
| July 17, 2026 | $17.78 | $17.81 | $17.78 | $17.79 | $17.79 | 178.45 |
| July 17, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 736.00 |
| July 17, 2026 | $17.81 | $17.81 | $17.80 | $17.80 | $17.80 | 26.00 |
| July 17, 2026 | $17.83 | $17.83 | $17.80 | $17.80 | $17.80 | 859.00 |
| July 17, 2026 | $17.82 | $17.82 | $17.81 | $17.81 | $17.81 | 1.93K |
| July 17, 2026 | $17.83 | $17.85 | $17.82 | $17.85 | $17.85 | 82.00 |
| July 17, 2026 | $17.82 | $17.85 | $17.82 | $17.82 | $17.82 | 151.00 |
| July 17, 2026 | $17.85 | $17.85 | $17.81 | $17.85 | $17.85 | 309.00 |
| July 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 687.00 |
| July 17, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 141.00 |
| July 17, 2026 | $17.84 | $17.84 | $17.82 | $17.82 | $17.82 | 388.00 |
| July 17, 2026 | $17.84 | $17.85 | $17.80 | $17.80 | $17.80 | 334.45 |
| July 17, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 437.00 |
| July 17, 2026 | $17.82 | $17.83 | $17.82 | $17.82 | $17.82 | 42.00 |
| July 17, 2026 | $17.82 | $17.82 | $17.80 | $17.80 | $17.80 | 46.00 |
| July 17, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 1.11K |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 237.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 145.55 |
| July 17, 2026 | $17.75 | $17.79 | $17.75 | $17.76 | $17.76 | 345.45 |
| July 17, 2026 | $17.76 | $17.79 | $17.76 | $17.79 | $17.79 | 38.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 743.00 |
| July 17, 2026 | $17.74 | $17.76 | $17.73 | $17.74 | $17.74 | 130.00 |
| July 17, 2026 | $17.74 | $17.76 | $17.74 | $17.76 | $17.76 | 164.55 |
| July 17, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 631.00 |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 14.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 180.00 |
| July 17, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 494.00 |
| July 17, 2026 | $17.74 | $17.78 | $17.74 | $17.78 | $17.78 | 396.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.73 | $17.75 | $17.75 | 868.00 |
| July 17, 2026 | $17.74 | $17.74 | $17.71 | $17.71 | $17.71 | 1.50K |
| July 17, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 284.00 |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 70.00 |
| July 17, 2026 | $17.73 | $17.74 | $17.73 | $17.74 | $17.74 | 2.00 |
| July 17, 2026 | $17.73 | $17.75 | $17.69 | $17.69 | $17.69 | 5.17K |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1.85K |
| July 17, 2026 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 2.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 3.27K |
| July 17, 2026 | $17.73 | $17.74 | $17.73 | $17.74 | $17.74 | 753.00 |
| July 17, 2026 | $17.73 | $17.73 | $17.67 | $17.67 | $17.67 | 1.41K |
| July 17, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 222.00 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 223.00 |
| July 17, 2026 | $17.75 | $17.75 | $17.74 | $17.74 | $17.74 | 3.66K |
| July 17, 2026 | $17.82 | $17.82 | $17.75 | $17.75 | $17.75 | 332.00 |
| July 17, 2026 | $17.81 | $17.81 | $17.77 | $17.77 | $17.77 | 787.00 |
| July 17, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 1.32K |
| July 17, 2026 | $17.82 | $17.89 | $17.82 | $17.89 | $17.89 | 947.00 |
| July 17, 2026 | $17.79 | $17.79 | $17.77 | $17.79 | $17.79 | 428.41 |
| July 17, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 966.00 |
| July 17, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 55.41 |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 343.00 |
| July 17, 2026 | $17.74 | $17.76 | $17.74 | $17.76 | $17.76 | 1.14K |
| July 17, 2026 | $17.77 | $17.77 | $17.74 | $17.75 | $17.75 | 152.00 |
| July 17, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 92.00 |
| July 17, 2026 | $17.77 | $17.79 | $17.77 | $17.79 | $17.79 | 2.14K |
| July 17, 2026 | $17.78 | $17.79 | $17.77 | $17.79 | $17.79 | 210.00 |
| July 17, 2026 | $17.81 | $17.81 | $17.79 | $17.79 | $17.79 | 1.41K |
| July 17, 2026 | $17.79 | $17.84 | $17.78 | $17.84 | $17.84 | 1.41K |
| July 17, 2026 | $17.76 | $17.76 | $17.74 | $17.75 | $17.75 | 133.00 |
| July 17, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 661.00 |
| July 17, 2026 | $17.76 | $17.76 | $17.75 | $17.76 | $17.76 | 35.85 |
| July 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 406.00 |
| July 17, 2026 | $17.74 | $17.74 | $17.73 | $17.73 | $17.73 | 504.00 |
| July 17, 2026 | $17.77 | $17.77 | $17.74 | $17.74 | $17.74 | 13.00 |
| July 17, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 1.50K |
| July 17, 2026 | $17.72 | $17.76 | $17.72 | $17.76 | $17.76 | 121.00 |
| July 17, 2026 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 119.00 |
| July 17, 2026 | $17.72 | $17.73 | $17.72 | $17.72 | $17.72 | 148.85 |
| July 17, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1.00 |
| July 17, 2026 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 52.15 |
| July 17, 2026 | $17.78 | $17.78 | $17.70 | $17.70 | $17.70 | 135.00 |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 1.89K |
| July 17, 2026 | $17.76 | $17.76 | $17.72 | $17.72 | $17.72 | 1.09K |
| July 17, 2026 | $17.75 | $17.76 | $17.75 | $17.76 | $17.76 | 4.74K |
| July 17, 2026 | $17.73 | $17.75 | $17.73 | $17.75 | $17.75 | 164.00 |
| July 17, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 1.27K |
| July 17, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 2.59K |
| July 17, 2026 | $17.70 | $17.70 | $17.69 | $17.70 | $17.70 | 169.85 |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 1.28K |
| July 17, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 9.00 |
| July 17, 2026 | $17.65 | $17.67 | $17.63 | $17.64 | $17.64 | 565.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 2.61 |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 15.39 |
| July 17, 2026 | $17.61 | $17.61 | $17.55 | $17.61 | $17.61 | 125.61 |
| July 17, 2026 | $17.57 | $17.59 | $17.57 | $17.59 | $17.59 | 2.01K |
| July 17, 2026 | $17.54 | $17.56 | $17.54 | $17.55 | $17.55 | 106.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 411.00 |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 94.00 |
| July 17, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 2.96K |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 53.00 |
| July 17, 2026 | $17.54 | $17.57 | $17.54 | $17.57 | $17.57 | 437.00 |
| July 17, 2026 | $17.57 | $17.57 | $17.51 | $17.54 | $17.54 | 2.06K |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 230.39 |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 494.00 |
| July 17, 2026 | $17.64 | $17.65 | $17.59 | $17.59 | $17.59 | 1.55K |
| July 17, 2026 | $17.61 | $17.61 | $17.58 | $17.60 | $17.60 | — |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 8.00 |
| July 17, 2026 | $17.51 | $17.58 | $17.51 | $17.58 | $17.58 | 1.56K |
| July 17, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6.00 |
| July 17, 2026 | $17.53 | $17.53 | $17.47 | $17.47 | $17.47 | 2.36K |
| July 17, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 40.00 |
| July 17, 2026 | $17.55 | $17.57 | $17.55 | $17.57 | $17.57 | 1.61K |
| July 17, 2026 | $17.59 | $17.59 | $17.57 | $17.57 | $17.57 | 1.04K |
| July 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 800.00 |
| July 17, 2026 | $17.61 | $17.61 | $17.59 | $17.59 | $17.59 | 615.00 |
| July 17, 2026 | $17.59 | $17.62 | $17.59 | $17.60 | $17.60 | 4.08K |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 739.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 114.00 |
| July 17, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 94.82 |
| July 17, 2026 | $17.43 | $17.51 | $17.43 | $17.51 | $17.51 | 630.00 |
| July 17, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2.04K |
| July 17, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 165.00 |
| July 17, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 926.00 |
| July 17, 2026 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 102.82 |
| July 17, 2026 | $17.37 | $17.43 | $17.37 | $17.39 | $17.39 | 4.92K |
| July 17, 2026 | $17.38 | $17.42 | $17.38 | $17.41 | $17.41 | 1.34K |
| July 17, 2026 | $17.36 | $17.38 | $17.34 | $17.38 | $17.38 | 224.00 |
| July 17, 2026 | $17.36 | $17.36 | $17.34 | $17.36 | $17.36 | 304.00 |
| July 17, 2026 | $17.38 | $17.38 | $17.32 | $17.36 | $17.36 | 2.34K |
| July 17, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 100.00 |
| July 17, 2026 | $17.38 | $17.40 | $17.37 | $17.40 | $17.40 | 2.33K |
| July 17, 2026 | $17.38 | $17.43 | $17.38 | $17.42 | $17.42 | 142.00 |
| July 17, 2026 | $17.43 | $17.43 | $17.38 | $17.38 | $17.38 | 19.00 |
| July 17, 2026 | $17.45 | $17.45 | $17.44 | $17.44 | $17.44 | 111.00 |
| July 17, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 140.00 |
| July 17, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 30.57 |
| July 17, 2026 | $17.44 | $17.46 | $17.43 | $17.43 | $17.43 | 105.25 |
| July 17, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1.05K |
| July 17, 2026 | $17.41 | $17.45 | $17.40 | $17.45 | $17.45 | 4.13K |
| July 17, 2026 | $17.47 | $17.48 | $17.42 | $17.42 | $17.42 | 402.00 |
| July 17, 2026 | $17.50 | $17.50 | $17.46 | $17.46 | $17.46 | 2.66K |
| July 17, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 794.00 |
| July 17, 2026 | $17.51 | $17.56 | $17.51 | $17.56 | $17.56 | 512.00 |
| July 17, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 154.00 |