Calvert US Large Cap Growth Rspnb Idx A
CGJAX · NASDAQ
Market closed$79.96$-0.910000 (-1.13%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | — |
| July 16, 2026 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | — |
| July 15, 2026 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | — |
| July 13, 2026 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | — |
| July 10, 2026 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | — |
| July 9, 2026 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | — |
| July 8, 2026 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | — |
| July 7, 2026 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | — |
| July 6, 2026 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | — |
| July 2, 2026 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | — |
| July 1, 2026 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | — |
| June 30, 2026 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | — |
| June 29, 2026 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | — |
| June 29, 2026 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | — |
| June 26, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | — |
| June 25, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | — |
| June 25, 2026 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | — |
| June 24, 2026 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | — |
| June 24, 2026 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | — |