Charter Communications, Inc.
CHTR · NASDAQ
Market closed$131.37$-1.96 (-1.47%)After hours $131.80 · +0.33%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 11.00 |
| July 17, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 1.00 |
| July 17, 2026 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 1.00 |
| July 17, 2026 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 2.00 |
| July 17, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 1.00 |
| July 17, 2026 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 1.00 |
| July 17, 2026 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 1.00 |
| July 17, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 874.00 |
| July 17, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 874.00 |
| July 17, 2026 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 1.00 |
| July 17, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 1.00 |
| July 17, 2026 | $131.37 | $131.50 | $131.37 | $131.50 | $131.50 | 611.00 |
| July 17, 2026 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 101.00 |
| July 17, 2026 | $131.37 | $131.40 | $131.37 | $131.40 | $131.40 | 930.00 |
| July 17, 2026 | $131.47 | $131.47 | $131.36 | $131.36 | $131.36 | 30.00 |
| July 17, 2026 | $131.39 | $131.39 | $131.37 | $131.37 | $131.37 | 279.68K |
| July 17, 2026 | $131.76 | $131.77 | $131.26 | $131.29 | $131.29 | 162.75K |
| July 17, 2026 | $131.77 | $131.81 | $131.72 | $131.81 | $131.81 | 29.85K |
| July 17, 2026 | $131.99 | $131.99 | $131.74 | $131.78 | $131.78 | 15.99K |
| July 17, 2026 | $132.02 | $132.07 | $131.96 | $132.05 | $132.05 | 13.63K |
| July 17, 2026 | $131.72 | $132.02 | $131.72 | $131.98 | $131.98 | 21.14K |
| July 17, 2026 | $131.94 | $132.12 | $131.92 | $132.07 | $132.07 | 11.09K |
| July 17, 2026 | $131.81 | $131.99 | $131.68 | $131.92 | $131.92 | 16.06K |
| July 17, 2026 | $132.05 | $132.05 | $131.97 | $131.97 | $131.97 | 7.16K |
| July 17, 2026 | $132.00 | $132.12 | $131.92 | $132.11 | $132.11 | 18.24K |
| July 17, 2026 | $131.98 | $132.12 | $131.98 | $132.06 | $132.06 | 11.04K |
| July 17, 2026 | $132.02 | $132.02 | $131.87 | $131.87 | $131.87 | 2.32K |
| July 17, 2026 | $131.85 | $132.06 | $131.81 | $132.06 | $132.06 | 22.32K |
| July 17, 2026 | $131.88 | $131.99 | $131.88 | $131.99 | $131.99 | 4.27K |
| July 17, 2026 | $132.23 | $132.30 | $131.94 | $131.94 | $131.94 | 7.52K |
| July 17, 2026 | $132.11 | $132.22 | $132.08 | $132.22 | $132.22 | 2.90K |
| July 17, 2026 | $132.05 | $132.15 | $132.04 | $132.11 | $132.11 | 5.02K |
| July 17, 2026 | $132.02 | $132.07 | $132.02 | $132.02 | $132.02 | 727.00 |
| July 17, 2026 | $132.11 | $132.11 | $132.05 | $132.06 | $132.06 | 4.10K |
| July 17, 2026 | $132.14 | $132.19 | $132.01 | $132.02 | $132.02 | 1.56K |
| July 17, 2026 | $132.00 | $132.16 | $132.00 | $132.14 | $132.14 | 4.03K |
| July 17, 2026 | $131.92 | $132.08 | $131.90 | $131.98 | $131.98 | 6.12K |
| July 17, 2026 | $132.03 | $132.11 | $131.96 | $131.99 | $131.99 | 1.12K |
| July 17, 2026 | $132.16 | $132.27 | $132.05 | $132.05 | $132.05 | 2.90K |
| July 17, 2026 | $132.27 | $132.27 | $132.16 | $132.16 | $132.16 | 3.46K |
| July 17, 2026 | $132.27 | $132.27 | $132.17 | $132.22 | $132.22 | 4.53K |
| July 17, 2026 | $132.37 | $132.38 | $132.29 | $132.38 | $132.38 | 2.56K |
| July 17, 2026 | $132.27 | $132.37 | $132.27 | $132.29 | $132.29 | 926.00 |
| July 17, 2026 | $132.32 | $132.45 | $132.24 | $132.37 | $132.37 | 5.90K |
| July 17, 2026 | $132.32 | $132.39 | $132.32 | $132.37 | $132.37 | 829.00 |
| July 17, 2026 | $132.51 | $132.52 | $132.33 | $132.41 | $132.41 | 5.30K |
| July 17, 2026 | $132.61 | $132.75 | $132.50 | $132.53 | $132.53 | 1.52K |
| July 17, 2026 | $132.55 | $132.63 | $132.50 | $132.61 | $132.61 | 3.44K |
| July 17, 2026 | $132.62 | $132.66 | $132.62 | $132.64 | $132.64 | 1.22K |
| July 17, 2026 | $132.63 | $132.83 | $132.63 | $132.83 | $132.83 | 4.97K |
| July 17, 2026 | $132.54 | $132.79 | $132.50 | $132.50 | $132.50 | 366.09 |
| July 17, 2026 | $132.93 | $132.93 | $132.47 | $132.54 | $132.54 | 3.37K |
| July 17, 2026 | $132.82 | $132.92 | $132.78 | $132.86 | $132.86 | 936.00 |
| July 17, 2026 | $132.85 | $132.90 | $132.81 | $132.88 | $132.88 | 1.99K |
| July 17, 2026 | $132.82 | $132.92 | $132.79 | $132.83 | $132.83 | 2.43K |
| July 17, 2026 | $132.95 | $132.95 | $132.81 | $132.81 | $132.81 | 6.62K |
| July 17, 2026 | $133.02 | $133.02 | $132.88 | $132.99 | $132.99 | 1.06K |
| July 17, 2026 | $133.01 | $133.13 | $132.95 | $133.03 | $133.03 | 1.45K |
| July 17, 2026 | $132.92 | $133.13 | $132.92 | $132.97 | $132.97 | 4.50K |
| July 17, 2026 | $132.94 | $133.01 | $132.86 | $132.95 | $132.95 | 4.28K |
| July 17, 2026 | $133.01 | $133.03 | $132.93 | $132.94 | $132.94 | 6.14K |
| July 17, 2026 | $132.75 | $133.04 | $132.73 | $133.04 | $133.04 | 1.21K |
| July 17, 2026 | $132.79 | $132.85 | $132.74 | $132.85 | $132.85 | 1.75K |
| July 17, 2026 | $132.75 | $132.80 | $132.67 | $132.75 | $132.75 | 918.00 |
| July 17, 2026 | $132.68 | $132.83 | $132.68 | $132.75 | $132.75 | 6.66K |
| July 17, 2026 | $132.71 | $132.74 | $132.67 | $132.74 | $132.74 | 2.23K |
| July 17, 2026 | $132.66 | $132.73 | $132.64 | $132.64 | $132.64 | 2.01K |
| July 17, 2026 | $132.60 | $132.76 | $132.57 | $132.61 | $132.61 | 2.22K |
| July 17, 2026 | $132.73 | $132.73 | $132.61 | $132.61 | $132.61 | 346.00 |
| July 17, 2026 | $132.80 | $132.80 | $132.63 | $132.80 | $132.80 | 4.42K |
| July 17, 2026 | $132.70 | $132.72 | $132.67 | $132.71 | $132.71 | 924.00 |
| July 17, 2026 | $132.68 | $132.70 | $132.68 | $132.69 | $132.69 | 1.96K |
| July 17, 2026 | $132.61 | $132.71 | $132.61 | $132.68 | $132.68 | 779.36 |
| July 17, 2026 | $132.71 | $132.71 | $132.60 | $132.67 | $132.67 | 2.81K |
| July 17, 2026 | $132.69 | $132.75 | $132.67 | $132.67 | $132.67 | 922.00 |
| July 17, 2026 | $132.67 | $132.75 | $132.64 | $132.64 | $132.64 | 987.00 |
| July 17, 2026 | $132.70 | $132.91 | $132.70 | $132.78 | $132.78 | 2.12K |
| July 17, 2026 | $132.70 | $132.84 | $132.66 | $132.75 | $132.75 | 1.80K |
| July 17, 2026 | $132.70 | $132.79 | $132.70 | $132.72 | $132.72 | 10.30K |
| July 17, 2026 | $132.63 | $132.69 | $132.52 | $132.69 | $132.69 | 1.43K |
| July 17, 2026 | $132.63 | $132.66 | $132.56 | $132.61 | $132.61 | 579.00 |
| July 17, 2026 | $132.66 | $132.66 | $132.53 | $132.63 | $132.63 | 741.73 |
| July 17, 2026 | $132.59 | $132.63 | $132.55 | $132.63 | $132.63 | 3.45K |
| July 17, 2026 | $132.63 | $132.69 | $132.59 | $132.63 | $132.63 | 3.89K |
| July 17, 2026 | $132.66 | $132.66 | $132.62 | $132.65 | $132.65 | 1.39K |
| July 17, 2026 | $132.63 | $132.69 | $132.55 | $132.65 | $132.65 | 2.71K |
| July 17, 2026 | $132.65 | $132.69 | $132.49 | $132.54 | $132.54 | 1.48K |
| July 17, 2026 | $132.37 | $132.57 | $132.37 | $132.55 | $132.55 | 1.51K |
| July 17, 2026 | $132.50 | $132.50 | $132.31 | $132.42 | $132.42 | 949.20 |
| July 17, 2026 | $132.47 | $132.47 | $132.35 | $132.35 | $132.35 | 1.99K |
| July 17, 2026 | $132.54 | $132.72 | $132.34 | $132.47 | $132.47 | 13.67K |
| July 17, 2026 | $132.46 | $132.47 | $132.25 | $132.42 | $132.42 | 1.60K |
| July 17, 2026 | $132.35 | $132.43 | $132.28 | $132.43 | $132.43 | 1.05K |
| July 17, 2026 | $132.21 | $132.31 | $132.18 | $132.31 | $132.31 | 3.41K |
| July 17, 2026 | $132.22 | $132.31 | $132.21 | $132.21 | $132.21 | 635.00 |
| July 17, 2026 | $132.17 | $132.32 | $132.09 | $132.22 | $132.22 | 1.56K |
| July 17, 2026 | $132.31 | $132.34 | $132.24 | $132.24 | $132.24 | 5.80K |
| July 17, 2026 | $132.42 | $132.47 | $132.28 | $132.28 | $132.28 | 3.50K |
| July 17, 2026 | $132.14 | $132.55 | $132.14 | $132.52 | $132.52 | 12.41K |
| July 17, 2026 | $132.21 | $132.21 | $132.15 | $132.18 | $132.18 | 5.49K |
| July 17, 2026 | $132.18 | $132.18 | $132.15 | $132.18 | $132.18 | 1.35K |
| July 17, 2026 | $132.26 | $132.26 | $132.17 | $132.17 | $132.17 | 322.00 |
| July 17, 2026 | $132.22 | $132.22 | $132.17 | $132.17 | $132.17 | 3.04K |
| July 17, 2026 | $132.32 | $132.32 | $132.27 | $132.27 | $132.27 | 278.00 |
| July 17, 2026 | $132.41 | $132.41 | $132.26 | $132.27 | $132.27 | 452.00 |
| July 17, 2026 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 142.00 |
| July 17, 2026 | $132.26 | $132.32 | $132.21 | $132.32 | $132.32 | 1.05K |
| July 17, 2026 | $132.38 | $132.39 | $132.22 | $132.39 | $132.39 | 831.99 |
| July 17, 2026 | $132.23 | $132.32 | $132.22 | $132.32 | $132.32 | 2.03K |
| July 17, 2026 | $132.17 | $132.21 | $132.17 | $132.17 | $132.17 | 825.00 |
| July 17, 2026 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 400.00 |
| July 17, 2026 | $132.25 | $132.25 | $132.20 | $132.21 | $132.21 | 548.00 |
| July 17, 2026 | $132.28 | $132.32 | $132.21 | $132.21 | $132.21 | 1.19K |
| July 17, 2026 | $132.28 | $132.28 | $132.25 | $132.25 | $132.25 | 907.00 |
| July 17, 2026 | $132.36 | $132.42 | $132.26 | $132.28 | $132.28 | 2.80K |
| July 17, 2026 | $132.36 | $132.41 | $132.36 | $132.36 | $132.36 | 843.00 |
| July 17, 2026 | $132.10 | $132.30 | $132.10 | $132.30 | $132.30 | 4.18K |
| July 17, 2026 | $132.08 | $132.08 | $132.04 | $132.08 | $132.08 | 444.00 |
| July 17, 2026 | $132.05 | $132.09 | $132.02 | $132.08 | $132.08 | 2.67K |
| July 17, 2026 | $132.26 | $132.26 | $132.09 | $132.09 | $132.09 | 6.17K |
| July 17, 2026 | $132.19 | $132.25 | $132.19 | $132.25 | $132.25 | 101.00 |
| July 17, 2026 | $132.19 | $132.19 | $132.13 | $132.13 | $132.13 | 7.51K |
| July 17, 2026 | $132.31 | $132.31 | $132.26 | $132.26 | $132.26 | 1.31K |
| July 17, 2026 | $132.39 | $132.39 | $132.31 | $132.31 | $132.31 | 710.43 |
| July 17, 2026 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 469.77 |
| July 17, 2026 | $132.30 | $132.35 | $132.30 | $132.35 | $132.35 | 565.23 |
| July 17, 2026 | $132.21 | $132.25 | $132.21 | $132.25 | $132.25 | 1.40K |
| July 17, 2026 | $132.27 | $132.33 | $132.16 | $132.16 | $132.16 | 2.80K |
| July 17, 2026 | $132.22 | $132.30 | $132.15 | $132.30 | $132.30 | 3.05K |
| July 17, 2026 | $132.22 | $132.22 | $132.21 | $132.21 | $132.21 | 51.00 |
| July 17, 2026 | $132.31 | $132.31 | $132.22 | $132.22 | $132.22 | 902.25 |
| July 17, 2026 | $132.23 | $132.32 | $132.16 | $132.31 | $132.31 | 417.00 |
| July 17, 2026 | $132.31 | $132.40 | $132.15 | $132.17 | $132.17 | 311.00 |
| July 17, 2026 | $132.08 | $132.35 | $132.08 | $132.31 | $132.31 | 2.34K |
| July 17, 2026 | $132.17 | $132.17 | $132.09 | $132.09 | $132.09 | 1.16K |
| July 17, 2026 | $132.14 | $132.17 | $132.10 | $132.13 | $132.13 | 1.08K |
| July 17, 2026 | $132.14 | $132.25 | $132.09 | $132.09 | $132.09 | 285.00 |
| July 17, 2026 | $132.11 | $132.21 | $132.07 | $132.21 | $132.21 | 1.29K |
| July 17, 2026 | $132.21 | $132.21 | $132.06 | $132.11 | $132.11 | 2.75K |
| July 17, 2026 | $132.10 | $132.22 | $132.10 | $132.14 | $132.14 | 236.18 |
| July 17, 2026 | $132.14 | $132.25 | $132.14 | $132.20 | $132.20 | 670.19 |
| July 17, 2026 | $132.10 | $132.25 | $131.99 | $132.24 | $132.24 | 1.52K |
| July 17, 2026 | $132.17 | $132.25 | $132.06 | $132.14 | $132.14 | 4.18K |
| July 17, 2026 | $132.00 | $132.03 | $131.92 | $132.03 | $132.03 | 826.71 |
| July 17, 2026 | $132.07 | $132.19 | $131.95 | $132.00 | $132.00 | 1.68K |
| July 17, 2026 | $132.08 | $132.17 | $131.92 | $132.07 | $132.07 | 1.99K |
| July 17, 2026 | $132.31 | $132.35 | $132.12 | $132.12 | $132.12 | 2.53K |
| July 17, 2026 | $132.29 | $132.38 | $132.29 | $132.33 | $132.33 | 699.27 |
| July 17, 2026 | $132.42 | $132.43 | $132.21 | $132.21 | $132.21 | 2.35K |
| July 17, 2026 | $132.24 | $132.46 | $132.23 | $132.35 | $132.35 | 2.93K |
| July 17, 2026 | $132.36 | $132.41 | $132.30 | $132.35 | $132.35 | 1.64K |
| July 17, 2026 | $132.38 | $132.42 | $132.31 | $132.38 | $132.38 | 620.00 |
| July 17, 2026 | $132.24 | $132.41 | $132.24 | $132.37 | $132.37 | 619.27 |
| July 17, 2026 | $132.39 | $132.45 | $132.29 | $132.45 | $132.45 | 295.73 |
| July 17, 2026 | $132.41 | $132.44 | $132.32 | $132.32 | $132.32 | 2.12K |
| July 17, 2026 | $132.40 | $132.54 | $132.31 | $132.54 | $132.54 | 788.72 |
| July 17, 2026 | $132.28 | $132.51 | $132.27 | $132.27 | $132.27 | 1.39K |
| July 17, 2026 | $132.18 | $132.37 | $132.18 | $132.23 | $132.23 | 1.57K |
| July 17, 2026 | $132.23 | $132.24 | $132.11 | $132.11 | $132.11 | 941.00 |
| July 17, 2026 | $132.12 | $132.25 | $132.07 | $132.25 | $132.25 | 1.10K |
| July 17, 2026 | $132.19 | $132.26 | $132.15 | $132.26 | $132.26 | 800.00 |
| July 17, 2026 | $132.16 | $132.21 | $132.07 | $132.10 | $132.10 | 487.00 |
| July 17, 2026 | $132.07 | $132.24 | $132.06 | $132.18 | $132.18 | 1.48K |
| July 17, 2026 | $132.17 | $132.26 | $132.06 | $132.06 | $132.06 | 922.00 |
| July 17, 2026 | $131.98 | $132.04 | $131.98 | $132.03 | $132.03 | 406.15 |
| July 17, 2026 | $132.04 | $132.12 | $131.98 | $131.98 | $131.98 | 176.00 |
| July 17, 2026 | $131.90 | $132.09 | $131.89 | $132.03 | $132.03 | 263.00 |
| July 17, 2026 | $131.99 | $132.14 | $131.96 | $132.14 | $132.14 | 3.41K |
| July 17, 2026 | $131.96 | $132.12 | $131.89 | $131.95 | $131.95 | 427.00 |
| July 17, 2026 | $132.20 | $132.20 | $131.92 | $131.96 | $131.96 | 1.99K |
| July 17, 2026 | $132.30 | $132.30 | $132.08 | $132.08 | $132.08 | 691.77 |
| July 17, 2026 | $132.17 | $132.24 | $132.15 | $132.21 | $132.21 | 960.00 |
| July 17, 2026 | $132.07 | $132.21 | $132.07 | $132.11 | $132.11 | 1.28K |
| July 17, 2026 | $132.18 | $132.37 | $132.14 | $132.17 | $132.17 | 3.54K |
| July 17, 2026 | $132.02 | $132.17 | $131.95 | $131.98 | $131.98 | 1.25K |
| July 17, 2026 | $132.01 | $132.22 | $132.01 | $132.07 | $132.07 | 2.60K |
| July 17, 2026 | $132.15 | $132.20 | $132.00 | $132.01 | $132.01 | 1.88K |
| July 17, 2026 | $132.25 | $132.31 | $131.99 | $132.12 | $132.12 | 1.42K |
| July 17, 2026 | $132.38 | $132.41 | $132.06 | $132.06 | $132.06 | 3.91K |
| July 17, 2026 | $132.27 | $132.28 | $132.20 | $132.28 | $132.28 | 680.64 |
| July 17, 2026 | $132.46 | $132.52 | $132.26 | $132.26 | $132.26 | 6.10K |
| July 17, 2026 | $132.46 | $132.46 | $132.36 | $132.36 | $132.36 | 589.36 |
| July 17, 2026 | $132.46 | $132.46 | $132.34 | $132.34 | $132.34 | 515.64 |
| July 17, 2026 | $132.49 | $132.49 | $132.35 | $132.46 | $132.46 | 839.00 |
| July 17, 2026 | $132.28 | $132.55 | $132.28 | $132.49 | $132.49 | 2.06K |
| July 17, 2026 | $132.44 | $132.44 | $132.26 | $132.26 | $132.26 | 3.07K |
| July 17, 2026 | $132.57 | $132.57 | $132.27 | $132.44 | $132.44 | 2.18K |
| July 17, 2026 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 852.00 |
| July 17, 2026 | $132.58 | $132.58 | $132.41 | $132.41 | $132.41 | 1.21K |
| July 17, 2026 | $132.41 | $132.58 | $132.41 | $132.58 | $132.58 | 6.13K |
| July 17, 2026 | $132.12 | $132.38 | $132.12 | $132.37 | $132.37 | 3.18K |
| July 17, 2026 | $132.27 | $132.37 | $132.12 | $132.12 | $132.12 | 3.18K |
| July 17, 2026 | $132.22 | $132.27 | $131.89 | $131.89 | $131.89 | 3.96K |
| July 17, 2026 | $132.19 | $132.19 | $132.06 | $132.07 | $132.07 | 778.95 |
| July 17, 2026 | $132.08 | $132.19 | $131.83 | $132.19 | $132.19 | 573.05 |
| July 17, 2026 | $132.22 | $132.22 | $131.82 | $131.99 | $131.99 | 670.00 |
| July 17, 2026 | $132.05 | $132.31 | $131.79 | $132.22 | $132.22 | 815.00 |
| July 17, 2026 | $131.93 | $132.15 | $131.93 | $132.12 | $132.12 | 504.00 |
| July 17, 2026 | $131.71 | $132.08 | $131.70 | $132.08 | $132.08 | 11.47K |
| July 17, 2026 | $131.80 | $131.80 | $131.69 | $131.71 | $131.71 | 533.00 |
| July 17, 2026 | $131.72 | $131.81 | $131.69 | $131.71 | $131.71 | 715.00 |
| July 17, 2026 | $131.74 | $131.84 | $131.68 | $131.84 | $131.84 | 2.56K |
| July 17, 2026 | $131.85 | $131.93 | $131.77 | $131.77 | $131.77 | 424.61 |
| July 17, 2026 | $131.92 | $131.99 | $131.84 | $131.92 | $131.92 | 2.99K |
| July 17, 2026 | $132.04 | $132.04 | $131.99 | $131.99 | $131.99 | 1.20K |
| July 17, 2026 | $132.13 | $132.13 | $132.01 | $132.04 | $132.04 | 690.00 |
| July 17, 2026 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | — |
| July 17, 2026 | $132.07 | $132.27 | $132.07 | $132.08 | $132.08 | 6.10K |
| July 17, 2026 | $131.85 | $131.97 | $131.85 | $131.90 | $131.90 | 1.19K |
| July 17, 2026 | $131.84 | $131.85 | $131.71 | $131.85 | $131.85 | 1.98K |
| July 17, 2026 | $131.86 | $131.91 | $131.76 | $131.76 | $131.76 | 5.06K |
| July 17, 2026 | $131.88 | $131.95 | $131.87 | $131.88 | $131.88 | 879.12 |
| July 17, 2026 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 744.00 |
| July 17, 2026 | $131.91 | $132.03 | $131.88 | $131.88 | $131.88 | 3.60K |
| July 17, 2026 | $131.80 | $131.90 | $131.80 | $131.80 | $131.80 | 1.26K |
| July 17, 2026 | $131.80 | $131.88 | $131.80 | $131.88 | $131.88 | 1.02K |
| July 17, 2026 | $132.10 | $132.10 | $131.78 | $131.80 | $131.80 | 804.00 |
| July 17, 2026 | $132.10 | $132.10 | $131.88 | $132.10 | $132.10 | 1.14K |
| July 17, 2026 | $131.81 | $132.14 | $131.81 | $131.97 | $131.97 | 790.00 |
| July 17, 2026 | $131.96 | $132.04 | $131.93 | $132.04 | $132.04 | 912.00 |
| July 17, 2026 | $132.03 | $132.04 | $131.96 | $131.96 | $131.96 | 269.00 |
| July 17, 2026 | $131.93 | $131.98 | $131.88 | $131.98 | $131.98 | 3.38K |
| July 17, 2026 | $131.96 | $132.15 | $131.94 | $132.04 | $132.04 | 1.67K |
| July 17, 2026 | $132.09 | $132.09 | $132.00 | $132.00 | $132.00 | 1.33K |
| July 17, 2026 | $132.14 | $132.14 | $132.09 | $132.09 | $132.09 | — |
| July 17, 2026 | $132.04 | $132.14 | $131.98 | $132.14 | $132.14 | 7.01K |
| July 17, 2026 | $132.09 | $132.10 | $131.92 | $131.92 | $131.92 | 10.96K |
| July 17, 2026 | $132.20 | $132.20 | $132.08 | $132.12 | $132.12 | 1.11K |
| July 17, 2026 | $132.01 | $132.14 | $131.89 | $132.05 | $132.05 | 1.96K |
| July 17, 2026 | $132.11 | $132.25 | $132.00 | $132.03 | $132.03 | 2.19K |
| July 17, 2026 | $132.33 | $132.33 | $132.11 | $132.18 | $132.18 | 2.64K |
| July 17, 2026 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 1.29K |
| July 17, 2026 | $132.01 | $132.11 | $132.01 | $132.11 | $132.11 | 2.06K |
| July 17, 2026 | $132.11 | $132.11 | $132.01 | $132.01 | $132.01 | 2.00K |
| July 17, 2026 | $132.34 | $132.38 | $132.02 | $132.02 | $132.02 | 4.21K |
| July 17, 2026 | $132.21 | $132.27 | $132.21 | $132.27 | $132.27 | 929.00 |
| July 17, 2026 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 643.00 |
| July 17, 2026 | $132.31 | $132.51 | $132.30 | $132.37 | $132.37 | 541.00 |
| July 17, 2026 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 954.00 |
| July 17, 2026 | $132.28 | $132.34 | $132.28 | $132.34 | $132.34 | 2.04K |
| July 17, 2026 | $132.79 | $132.79 | $132.28 | $132.28 | $132.28 | 2.57K |
| July 17, 2026 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 174.00 |
| July 17, 2026 | $132.68 | $132.72 | $132.57 | $132.57 | $132.57 | 711.00 |
| July 17, 2026 | $132.51 | $132.84 | $132.51 | $132.84 | $132.84 | 1.10K |
| July 17, 2026 | $132.79 | $132.87 | $132.67 | $132.67 | $132.67 | 698.00 |
| July 17, 2026 | $132.77 | $132.79 | $132.63 | $132.79 | $132.79 | 2.03K |
| July 17, 2026 | $132.88 | $132.94 | $132.88 | $132.94 | $132.94 | 339.00 |
| July 17, 2026 | $132.85 | $132.96 | $132.85 | $132.96 | $132.96 | 980.00 |
| July 17, 2026 | $133.09 | $133.09 | $132.86 | $133.00 | $133.00 | 4.07K |
| July 17, 2026 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 446.00 |
| July 17, 2026 | $133.12 | $133.12 | $132.88 | $132.95 | $132.95 | 1.50K |
| July 17, 2026 | $133.11 | $133.12 | $133.11 | $133.12 | $133.12 | 730.00 |
| July 17, 2026 | $133.02 | $133.10 | $132.87 | $133.10 | $133.10 | 3.62K |
| July 17, 2026 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 593.00 |
| July 17, 2026 | $133.12 | $133.20 | $133.12 | $133.16 | $133.16 | 3.28K |
| July 17, 2026 | $133.14 | $133.38 | $133.14 | $133.26 | $133.26 | 1.38K |
| July 17, 2026 | $133.38 | $133.38 | $133.29 | $133.30 | $133.30 | 3.13K |
| July 17, 2026 | $133.29 | $133.30 | $133.14 | $133.14 | $133.14 | 1.46K |
| July 17, 2026 | $133.18 | $133.44 | $133.18 | $133.26 | $133.26 | 4.08K |
| July 17, 2026 | $133.17 | $133.21 | $133.17 | $133.21 | $133.21 | 565.00 |
| July 17, 2026 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 831.00 |
| July 17, 2026 | $133.27 | $133.27 | $133.16 | $133.26 | $133.26 | 1.37K |
| July 17, 2026 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 631.00 |
| July 17, 2026 | $133.09 | $133.21 | $133.09 | $133.21 | $133.21 | 5.09K |
| July 17, 2026 | $132.96 | $133.06 | $132.85 | $133.06 | $133.06 | 1.79K |
| July 17, 2026 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 164.00 |
| July 17, 2026 | $132.93 | $133.05 | $132.93 | $133.05 | $133.05 | 5.88 |
| July 17, 2026 | $132.85 | $132.95 | $132.85 | $132.95 | $132.95 | 1.46K |
| July 17, 2026 | $132.91 | $132.91 | $132.90 | $132.90 | $132.90 | 1.78K |
| July 17, 2026 | $133.25 | $133.25 | $133.11 | $133.19 | $133.19 | 1.05K |
| July 17, 2026 | $133.48 | $133.48 | $133.11 | $133.11 | $133.11 | 4.01K |
| July 17, 2026 | $133.62 | $133.62 | $133.60 | $133.60 | $133.60 | 1.22K |
| July 17, 2026 | $133.56 | $133.67 | $133.56 | $133.67 | $133.67 | 1.48K |
| July 17, 2026 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 410.00 |
| July 17, 2026 | $133.56 | $133.78 | $133.52 | $133.78 | $133.78 | 6.06K |
| July 17, 2026 | $133.50 | $133.55 | $133.43 | $133.51 | $133.51 | 3.43K |
| July 17, 2026 | $133.49 | $133.59 | $133.48 | $133.48 | $133.48 | 1.76K |
| July 17, 2026 | $133.55 | $133.56 | $133.50 | $133.50 | $133.50 | 2.96K |
| July 17, 2026 | $133.46 | $133.48 | $133.45 | $133.45 | $133.45 | 34.00 |
| July 17, 2026 | $133.46 | $133.46 | $133.35 | $133.35 | $133.35 | 1.78K |
| July 17, 2026 | $133.68 | $133.68 | $133.55 | $133.55 | $133.55 | 2.79K |
| July 17, 2026 | $133.90 | $133.90 | $133.84 | $133.87 | $133.87 | 3.86K |
| July 17, 2026 | $133.98 | $134.00 | $133.83 | $134.00 | $134.00 | 1.45K |
| July 17, 2026 | $134.05 | $134.05 | $133.91 | $133.96 | $133.96 | 1.11K |
| July 17, 2026 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 822.00 |
| July 17, 2026 | $133.87 | $133.97 | $133.87 | $133.97 | $133.97 | 3.96K |
| July 17, 2026 | $133.82 | $133.82 | $133.68 | $133.74 | $133.74 | 3.31K |
| July 17, 2026 | $133.86 | $133.95 | $133.72 | $133.79 | $133.79 | 6.96K |
| July 17, 2026 | $133.74 | $133.79 | $133.73 | $133.79 | $133.79 | 1.77K |
| July 17, 2026 | $133.60 | $133.86 | $133.51 | $133.86 | $133.86 | 13.63K |
| July 17, 2026 | $133.79 | $133.93 | $133.74 | $133.86 | $133.86 | 338.00 |
| July 17, 2026 | $133.67 | $133.86 | $133.67 | $133.86 | $133.86 | 1.50K |
| July 17, 2026 | $133.40 | $133.61 | $133.40 | $133.60 | $133.60 | 1.49K |
| July 17, 2026 | $133.51 | $133.51 | $133.24 | $133.24 | $133.24 | 326.00 |
| July 17, 2026 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 1.19K |
| July 17, 2026 | $133.71 | $133.71 | $133.49 | $133.49 | $133.49 | 2.08K |
| July 17, 2026 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | — |
| July 17, 2026 | $133.80 | $133.80 | $133.73 | $133.73 | $133.73 | 603.00 |
| July 17, 2026 | $133.93 | $133.95 | $133.80 | $133.80 | $133.80 | 3.20K |
| July 17, 2026 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 362.00 |