Cincinnati Financial Corporation
CINF · NASDAQ
Market closed$180.79$4.50 (+2.55%)After hours $180.79 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 85.00 |
| July 17, 2026 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 66.00 |
| July 17, 2026 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 103.00 |
| July 17, 2026 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 170.00 |
| July 17, 2026 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 536.00 |
| July 17, 2026 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 1.00 |
| July 17, 2026 | $180.71 | $180.87 | $180.69 | $180.76 | $180.76 | 2.39K |
| July 17, 2026 | $180.81 | $180.86 | $180.70 | $180.70 | $180.70 | 1.59K |
| July 17, 2026 | $180.71 | $180.89 | $180.70 | $180.86 | $180.86 | 1.47K |
| July 17, 2026 | $180.95 | $180.95 | $180.65 | $180.71 | $180.71 | 902.00 |
| July 17, 2026 | $180.46 | $180.94 | $180.41 | $180.93 | $180.93 | 2.08K |
| July 17, 2026 | $180.35 | $180.55 | $180.33 | $180.49 | $180.49 | 7.26K |
| July 17, 2026 | $180.46 | $180.46 | $180.30 | $180.34 | $180.34 | 6.70K |
| July 17, 2026 | $180.41 | $180.45 | $180.35 | $180.43 | $180.43 | 3.88K |
| July 17, 2026 | $180.43 | $180.43 | $180.33 | $180.37 | $180.37 | 7.52K |
| July 17, 2026 | $180.39 | $180.50 | $180.33 | $180.47 | $180.47 | 1.29K |
| July 17, 2026 | $180.37 | $180.37 | $180.34 | $180.34 | $180.34 | 2.93K |
| July 17, 2026 | $180.44 | $180.45 | $180.36 | $180.45 | $180.45 | 4.09K |
| July 17, 2026 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 1.65K |
| July 17, 2026 | $180.41 | $180.41 | $180.33 | $180.33 | $180.33 | 2.83K |
| July 17, 2026 | $180.16 | $180.33 | $180.16 | $180.33 | $180.33 | 1.71K |
| July 17, 2026 | $179.95 | $180.07 | $179.95 | $180.07 | $180.07 | 5.85K |
| July 17, 2026 | $180.07 | $180.07 | $179.98 | $179.98 | $179.98 | 1.49K |
| July 17, 2026 | $180.17 | $180.17 | $180.09 | $180.09 | $180.09 | 2.59K |
| July 17, 2026 | $180.09 | $180.18 | $180.07 | $180.18 | $180.18 | 2.79K |
| July 17, 2026 | $180.14 | $180.16 | $180.14 | $180.16 | $180.16 | 2.22K |
| July 17, 2026 | $180.20 | $180.20 | $180.00 | $180.10 | $180.10 | 7.12K |
| July 17, 2026 | $180.22 | $180.22 | $180.22 | $180.22 | $180.22 | 2.18K |
| July 17, 2026 | $180.22 | $180.22 | $180.22 | $180.22 | $180.22 | 1.13K |
| July 17, 2026 | $180.18 | $180.25 | $180.12 | $180.25 | $180.25 | 2.60K |
| July 17, 2026 | $180.22 | $180.22 | $180.17 | $180.17 | $180.17 | 2.09K |
| July 17, 2026 | $180.04 | $180.12 | $180.04 | $180.12 | $180.12 | 2.14K |
| July 17, 2026 | $179.96 | $180.04 | $179.96 | $180.04 | $180.04 | 694.00 |
| July 17, 2026 | $179.76 | $179.92 | $179.74 | $179.92 | $179.92 | 5.64K |
| July 17, 2026 | $179.77 | $179.81 | $179.70 | $179.70 | $179.70 | 2.47K |
| July 17, 2026 | $179.71 | $179.71 | $179.67 | $179.67 | $179.67 | 3.12K |
| July 17, 2026 | $179.86 | $179.86 | $179.77 | $179.77 | $179.77 | 2.76K |
| July 17, 2026 | $179.93 | $179.93 | $179.91 | $179.91 | $179.91 | 1.53K |
| July 17, 2026 | $179.99 | $179.99 | $179.94 | $179.94 | $179.94 | 1.39K |
| July 17, 2026 | $180.18 | $180.18 | $180.01 | $180.01 | $180.01 | 7.38K |
| July 17, 2026 | $180.11 | $180.12 | $180.11 | $180.12 | $180.12 | 760.00 |
| July 17, 2026 | $180.05 | $180.07 | $180.05 | $180.07 | $180.07 | 1.15K |
| July 17, 2026 | $179.98 | $179.99 | $179.98 | $179.99 | $179.99 | 1.96K |
| July 17, 2026 | $179.89 | $179.89 | $179.89 | $179.89 | $179.89 | 678.00 |
| July 17, 2026 | $179.85 | $179.85 | $179.85 | $179.85 | $179.85 | 446.00 |
| July 17, 2026 | $179.84 | $179.91 | $179.84 | $179.87 | $179.87 | 2.80K |
| July 17, 2026 | $179.87 | $179.87 | $179.80 | $179.83 | $179.83 | 1.82K |
| July 17, 2026 | $179.99 | $179.99 | $179.89 | $179.89 | $179.89 | 1.92K |
| July 17, 2026 | $180.01 | $180.08 | $180.01 | $180.06 | $180.06 | 2.87K |
| July 17, 2026 | $179.95 | $179.99 | $179.95 | $179.99 | $179.99 | 1.49K |
| July 17, 2026 | $179.89 | $179.89 | $179.82 | $179.82 | $179.82 | 980.00 |
| July 17, 2026 | $179.82 | $179.82 | $179.82 | $179.82 | $179.82 | 974.00 |
| July 17, 2026 | $179.89 | $179.89 | $179.89 | $179.89 | $179.89 | 840.00 |
| July 17, 2026 | $179.86 | $179.86 | $179.86 | $179.86 | $179.86 | 851.00 |
| July 17, 2026 | $179.75 | $179.78 | $179.75 | $179.78 | $179.78 | 861.00 |
| July 17, 2026 | $179.68 | $179.74 | $179.68 | $179.74 | $179.74 | 1.11K |
| July 17, 2026 | $179.63 | $179.78 | $179.63 | $179.74 | $179.74 | 1.69K |
| July 17, 2026 | $179.64 | $179.64 | $179.64 | $179.64 | $179.64 | 475.00 |
| July 17, 2026 | $179.61 | $179.62 | $179.60 | $179.62 | $179.62 | 1.64K |
| July 17, 2026 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 183.00 |
| July 17, 2026 | $179.69 | $179.69 | $179.69 | $179.69 | $179.69 | 781.00 |
| July 17, 2026 | $179.77 | $179.77 | $179.71 | $179.71 | $179.71 | 357.00 |
| July 17, 2026 | $179.92 | $179.93 | $179.85 | $179.85 | $179.85 | 2.44K |
| July 17, 2026 | $179.92 | $179.92 | $179.92 | $179.92 | $179.92 | 494.00 |
| July 17, 2026 | $179.88 | $179.88 | $179.88 | $179.88 | $179.88 | 313.00 |
| July 17, 2026 | $179.82 | $179.82 | $179.79 | $179.79 | $179.79 | 2.20K |
| July 17, 2026 | $179.75 | $179.87 | $179.75 | $179.87 | $179.87 | 447.00 |
| July 17, 2026 | $179.67 | $179.78 | $179.67 | $179.78 | $179.78 | 1.38K |
| July 17, 2026 | $179.68 | $179.70 | $179.51 | $179.57 | $179.57 | 1.35K |
| July 17, 2026 | $179.70 | $179.73 | $179.70 | $179.73 | $179.73 | 1.84K |
| July 17, 2026 | $179.63 | $179.66 | $179.63 | $179.66 | $179.66 | 2.55K |
| July 17, 2026 | $179.58 | $179.68 | $179.55 | $179.68 | $179.68 | 2.69K |
| July 17, 2026 | $179.64 | $179.64 | $179.64 | $179.64 | $179.64 | 475.00 |
| July 17, 2026 | $179.63 | $179.63 | $179.63 | $179.63 | $179.63 | 663.00 |
| July 17, 2026 | $179.65 | $179.65 | $179.65 | $179.65 | $179.65 | 1.50K |
| July 17, 2026 | $179.58 | $179.58 | $179.58 | $179.58 | $179.58 | 293.00 |
| July 17, 2026 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 288.00 |
| July 17, 2026 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 229.00 |
| July 17, 2026 | $179.59 | $179.59 | $179.59 | $179.59 | $179.59 | 693.00 |
| July 17, 2026 | $179.51 | $179.51 | $179.51 | $179.51 | $179.51 | 464.00 |
| July 17, 2026 | $179.50 | $179.54 | $179.49 | $179.54 | $179.54 | 1.59K |
| July 17, 2026 | $179.57 | $179.57 | $179.51 | $179.51 | $179.51 | 673.00 |
| July 17, 2026 | $179.56 | $179.62 | $179.54 | $179.62 | $179.62 | 2.27K |
| July 17, 2026 | $179.58 | $179.58 | $179.58 | $179.58 | $179.58 | 1.00 |
| July 17, 2026 | $179.55 | $179.60 | $179.55 | $179.60 | $179.60 | 2.81K |
| July 17, 2026 | $179.50 | $179.54 | $179.50 | $179.54 | $179.54 | 313.00 |
| July 17, 2026 | $179.43 | $179.43 | $179.40 | $179.40 | $179.40 | 4.97K |
| July 17, 2026 | $179.45 | $179.46 | $179.45 | $179.46 | $179.46 | 959.00 |
| July 17, 2026 | $179.38 | $179.43 | $179.38 | $179.43 | $179.43 | 1.80K |
| July 17, 2026 | $179.25 | $179.25 | $179.25 | $179.25 | $179.25 | 151.00 |
| July 17, 2026 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 386.00 |
| July 17, 2026 | $179.35 | $179.35 | $179.35 | $179.35 | $179.35 | 654.00 |
| July 17, 2026 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 407.00 |
| July 17, 2026 | $179.26 | $179.37 | $179.26 | $179.26 | $179.26 | 6.68K |
| July 17, 2026 | $179.26 | $179.26 | $179.22 | $179.22 | $179.22 | 582.00 |
| July 17, 2026 | $179.30 | $179.30 | $179.24 | $179.26 | $179.26 | 1.71K |
| July 17, 2026 | $179.24 | $179.24 | $179.21 | $179.21 | $179.21 | 846.00 |
| July 17, 2026 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 1.00 |
| July 17, 2026 | $179.30 | $179.30 | $179.28 | $179.28 | $179.28 | 308.00 |
| July 17, 2026 | $179.35 | $179.35 | $179.35 | $179.35 | $179.35 | 2.84K |
| July 17, 2026 | $179.38 | $179.47 | $179.38 | $179.47 | $179.47 | 516.00 |
| July 17, 2026 | $179.38 | $179.38 | $179.38 | $179.38 | $179.38 | 898.00 |
| July 17, 2026 | $179.36 | $179.38 | $179.36 | $179.38 | $179.38 | 789.00 |
| July 17, 2026 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 895.00 |
| July 17, 2026 | $179.10 | $179.32 | $179.10 | $179.20 | $179.20 | 865.00 |
| July 17, 2026 | $179.04 | $179.10 | $179.04 | $179.10 | $179.10 | 1.88K |
| July 17, 2026 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 3.89K |
| July 17, 2026 | $178.95 | $179.06 | $178.95 | $179.06 | $179.06 | 6.29K |
| July 17, 2026 | $178.86 | $178.90 | $178.83 | $178.83 | $178.83 | 4.17K |
| July 17, 2026 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 431.00 |
| July 17, 2026 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 2.84K |
| July 17, 2026 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 286.00 |
| July 17, 2026 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 210.00 |
| July 17, 2026 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 471.00 |
| July 17, 2026 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 1.63K |
| July 17, 2026 | $178.98 | $178.98 | $178.98 | $178.98 | $178.98 | 120.71 |
| July 17, 2026 | $178.98 | $178.98 | $178.98 | $178.98 | $178.98 | 374.00 |
| July 17, 2026 | $178.88 | $179.01 | $178.88 | $179.01 | $179.01 | 598.00 |
| July 17, 2026 | $178.67 | $178.78 | $178.67 | $178.78 | $178.78 | 1.17K |
| July 17, 2026 | $178.71 | $178.71 | $178.71 | $178.71 | $178.71 | 944.00 |
| July 17, 2026 | $178.90 | $178.90 | $178.79 | $178.79 | $178.79 | 3.00K |
| July 17, 2026 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 1.26K |
| July 17, 2026 | $179.06 | $179.06 | $178.93 | $178.93 | $178.93 | 1.55K |
| July 17, 2026 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 32.00 |
| July 17, 2026 | $179.17 | $179.17 | $179.17 | $179.17 | $179.17 | 374.00 |
| July 17, 2026 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 497.00 |
| July 17, 2026 | $179.13 | $179.13 | $179.06 | $179.06 | $179.06 | 1.47K |
| July 17, 2026 | $179.18 | $179.21 | $179.18 | $179.21 | $179.21 | 1.79K |
| July 17, 2026 | $179.17 | $179.17 | $179.00 | $179.00 | $179.00 | 3.35K |
| July 17, 2026 | $179.26 | $179.26 | $179.26 | $179.26 | $179.26 | 321.00 |
| July 17, 2026 | $179.17 | $179.17 | $179.17 | $179.17 | $179.17 | 2.71K |
| July 17, 2026 | $179.05 | $179.30 | $179.05 | $179.30 | $179.30 | 921.00 |
| July 17, 2026 | $179.00 | $179.05 | $178.96 | $179.05 | $179.05 | 2.38K |
| July 17, 2026 | $178.96 | $179.05 | $178.96 | $179.05 | $179.05 | 1.55K |
| July 17, 2026 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 1.00 |
| July 17, 2026 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 546.00 |
| July 17, 2026 | $179.05 | $179.06 | $179.05 | $179.06 | $179.06 | 767.00 |
| July 17, 2026 | $179.16 | $179.16 | $179.00 | $179.08 | $179.08 | 7.65K |
| July 17, 2026 | $179.29 | $179.29 | $179.21 | $179.21 | $179.21 | 1.84K |
| July 17, 2026 | $179.34 | $179.34 | $179.31 | $179.31 | $179.31 | 2.85K |
| July 17, 2026 | $179.36 | $179.45 | $179.36 | $179.45 | $179.45 | 299.00 |
| July 17, 2026 | $179.43 | $179.43 | $179.43 | $179.43 | $179.43 | 304.00 |
| July 17, 2026 | $179.41 | $179.41 | $179.39 | $179.39 | $179.39 | 452.00 |
| July 17, 2026 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 753.00 |
| July 17, 2026 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 782.00 |
| July 17, 2026 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 1.00 |
| July 17, 2026 | $179.40 | $179.52 | $179.40 | $179.52 | $179.52 | 1.66K |
| July 17, 2026 | $179.52 | $179.57 | $179.43 | $179.50 | $179.50 | 1.13K |
| July 17, 2026 | $179.48 | $179.58 | $179.38 | $179.52 | $179.52 | 164.00 |
| July 17, 2026 | $179.51 | $179.51 | $179.51 | $179.51 | $179.51 | 2.25K |
| July 17, 2026 | $179.38 | $179.51 | $179.38 | $179.51 | $179.51 | 522.00 |
| July 17, 2026 | $179.53 | $179.53 | $179.51 | $179.51 | $179.51 | 1.50K |
| July 17, 2026 | $179.59 | $179.59 | $179.58 | $179.58 | $179.58 | 2.35K |
| July 17, 2026 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 888.00 |
| July 17, 2026 | $179.65 | $179.65 | $179.65 | $179.65 | $179.65 | 440.00 |
| July 17, 2026 | $179.67 | $179.67 | $179.67 | $179.67 | $179.67 | 1.86K |
| July 17, 2026 | $179.67 | $179.67 | $179.67 | $179.67 | $179.67 | 1.15K |
| July 17, 2026 | $179.80 | $179.80 | $179.72 | $179.79 | $179.79 | 45.00 |
| July 17, 2026 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 357.00 |
| July 17, 2026 | $179.85 | $179.85 | $179.75 | $179.75 | $179.75 | 1.96K |
| July 17, 2026 | $179.90 | $179.91 | $179.90 | $179.91 | $179.91 | 3.96K |
| July 17, 2026 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 1.80K |
| July 17, 2026 | $179.77 | $179.93 | $179.77 | $179.90 | $179.90 | 5.88K |
| July 17, 2026 | $179.75 | $179.84 | $179.75 | $179.77 | $179.77 | 5.54K |
| July 17, 2026 | $179.64 | $179.81 | $179.60 | $179.76 | $179.76 | 4.08K |
| July 17, 2026 | $179.68 | $179.75 | $179.68 | $179.75 | $179.75 | 946.00 |
| July 17, 2026 | $179.65 | $179.65 | $179.65 | $179.65 | $179.65 | 975.00 |
| July 17, 2026 | $179.56 | $179.56 | $179.55 | $179.55 | $179.55 | 3.44K |
| July 17, 2026 | $179.74 | $179.74 | $179.74 | $179.74 | $179.74 | 751.00 |
| July 17, 2026 | $179.63 | $179.63 | $179.63 | $179.63 | $179.63 | 3.96K |
| July 17, 2026 | $179.51 | $179.67 | $179.51 | $179.61 | $179.61 | 1.24K |
| July 17, 2026 | $179.55 | $179.55 | $179.51 | $179.51 | $179.51 | 975.00 |
| July 17, 2026 | $179.54 | $179.65 | $179.54 | $179.57 | $179.57 | 4.05K |
| July 17, 2026 | $179.48 | $179.48 | $179.48 | $179.48 | $179.48 | 2.01K |
| July 17, 2026 | $179.46 | $179.49 | $179.41 | $179.43 | $179.43 | 7.22K |
| July 17, 2026 | $179.51 | $179.51 | $179.48 | $179.48 | $179.48 | 1.29K |
| July 17, 2026 | $179.43 | $179.43 | $179.35 | $179.35 | $179.35 | 745.00 |
| July 17, 2026 | $179.58 | $179.60 | $179.26 | $179.26 | $179.26 | 7.32K |
| July 17, 2026 | $179.75 | $179.75 | $179.60 | $179.60 | $179.60 | 810.00 |
| July 17, 2026 | $179.68 | $179.79 | $179.68 | $179.76 | $179.76 | 1.51K |
| July 17, 2026 | $179.68 | $179.68 | $179.59 | $179.59 | $179.59 | 835.00 |
| July 17, 2026 | $179.86 | $179.86 | $179.86 | $179.86 | $179.86 | 620.00 |
| July 17, 2026 | $179.85 | $179.85 | $179.85 | $179.85 | $179.85 | 147.00 |
| July 17, 2026 | $179.77 | $179.79 | $179.77 | $179.79 | $179.79 | 2.24K |
| July 17, 2026 | $180.05 | $180.05 | $179.79 | $179.79 | $179.79 | 4.63K |
| July 17, 2026 | $180.04 | $180.14 | $180.04 | $180.14 | $180.14 | 2.73K |
| July 17, 2026 | $180.11 | $180.11 | $180.11 | $180.11 | $180.11 | 708.00 |
| July 17, 2026 | $180.07 | $180.07 | $180.07 | $180.07 | $180.07 | 2.68K |
| July 17, 2026 | $179.95 | $180.01 | $179.95 | $180.01 | $180.01 | 1.20K |
| July 17, 2026 | $179.93 | $179.93 | $179.92 | $179.92 | $179.92 | 958.00 |
| July 17, 2026 | $179.95 | $180.01 | $179.94 | $179.96 | $179.96 | 556.31 |
| July 17, 2026 | $179.95 | $180.06 | $179.95 | $180.06 | $180.06 | 2.46K |
| July 17, 2026 | $180.01 | $180.01 | $179.96 | $179.99 | $179.99 | 1.20K |
| July 17, 2026 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 1.29K |
| July 17, 2026 | $179.95 | $179.95 | $179.93 | $179.93 | $179.93 | 460.00 |
| July 17, 2026 | $180.03 | $180.08 | $180.03 | $180.08 | $180.08 | 602.00 |
| July 17, 2026 | $180.10 | $180.10 | $180.06 | $180.06 | $180.06 | 1.94K |
| July 17, 2026 | $180.01 | $180.19 | $180.01 | $180.19 | $180.19 | 4.23K |
| July 17, 2026 | $179.79 | $180.03 | $179.79 | $180.03 | $180.03 | 1.18K |
| July 17, 2026 | $179.81 | $179.81 | $179.81 | $179.81 | $179.81 | 4.00 |
| July 17, 2026 | $179.89 | $179.89 | $179.83 | $179.83 | $179.83 | 259.00 |
| July 17, 2026 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 3.99K |
| July 17, 2026 | $179.92 | $179.92 | $179.92 | $179.92 | $179.92 | 5.00 |
| July 17, 2026 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 3.03K |
| July 17, 2026 | $179.96 | $179.96 | $179.96 | $179.96 | $179.96 | 328.00 |
| July 17, 2026 | $179.96 | $180.05 | $179.96 | $180.05 | $180.05 | 691.00 |
| July 17, 2026 | $180.03 | $180.03 | $179.87 | $179.87 | $179.87 | — |
| July 17, 2026 | $180.03 | $180.03 | $179.97 | $179.97 | $179.97 | 914.00 |
| July 17, 2026 | $180.07 | $180.15 | $180.07 | $180.15 | $180.15 | — |
| July 17, 2026 | $180.11 | $180.11 | $180.03 | $180.11 | $180.11 | 7.35K |
| July 17, 2026 | $180.18 | $180.18 | $180.16 | $180.17 | $180.17 | 538.00 |
| July 17, 2026 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 584.00 |
| July 17, 2026 | $180.25 | $180.33 | $180.25 | $180.33 | $180.33 | 142.00 |
| July 17, 2026 | $180.37 | $180.37 | $180.25 | $180.25 | $180.25 | 1.07K |
| July 17, 2026 | $180.38 | $180.40 | $180.38 | $180.40 | $180.40 | 1.10K |
| July 17, 2026 | $180.29 | $180.47 | $180.29 | $180.29 | $180.29 | 440.22 |
| July 17, 2026 | $180.27 | $180.27 | $180.27 | $180.27 | $180.27 | 40.00 |
| July 17, 2026 | $180.38 | $180.38 | $180.30 | $180.30 | $180.30 | 11.00 |
| July 17, 2026 | $180.41 | $180.47 | $180.41 | $180.47 | $180.47 | 2.03K |
| July 17, 2026 | $180.39 | $180.39 | $180.26 | $180.35 | $180.35 | 1.39K |
| July 17, 2026 | $180.50 | $180.50 | $180.48 | $180.48 | $180.48 | 332.00 |
| July 17, 2026 | $180.58 | $180.60 | $180.56 | $180.56 | $180.56 | 199.00 |
| July 17, 2026 | $180.54 | $180.54 | $180.54 | $180.54 | $180.54 | 1.16K |
| July 17, 2026 | $180.60 | $180.60 | $180.54 | $180.54 | $180.54 | 1.57K |
| July 17, 2026 | $180.35 | $180.49 | $180.35 | $180.49 | $180.49 | 2.77K |
| July 17, 2026 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 341.00 |
| July 17, 2026 | $180.25 | $180.26 | $180.16 | $180.16 | $180.16 | 2.24K |
| July 17, 2026 | $180.23 | $180.23 | $180.23 | $180.23 | $180.23 | 865.00 |
| July 17, 2026 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 2.00 |
| July 17, 2026 | $180.36 | $180.38 | $180.36 | $180.36 | $180.36 | 165.00 |
| July 17, 2026 | $180.35 | $180.51 | $180.35 | $180.38 | $180.38 | 3.85K |
| July 17, 2026 | $180.38 | $180.38 | $180.30 | $180.30 | $180.30 | 805.00 |
| July 17, 2026 | $180.28 | $180.36 | $180.28 | $180.36 | $180.36 | 100.28 |
| July 17, 2026 | $180.35 | $180.35 | $180.24 | $180.24 | $180.24 | 1.73K |
| July 17, 2026 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 2.00 |
| July 17, 2026 | $180.52 | $180.52 | $180.42 | $180.42 | $180.42 | 1.33K |
| July 17, 2026 | $180.61 | $180.61 | $180.61 | $180.61 | $180.61 | 766.00 |
| July 17, 2026 | $180.71 | $180.71 | $180.61 | $180.61 | $180.61 | 1.81K |
| July 17, 2026 | $180.67 | $180.67 | $180.65 | $180.65 | $180.65 | 832.00 |
| July 17, 2026 | $180.72 | $180.79 | $180.70 | $180.70 | $180.70 | 1.52K |
| July 17, 2026 | $180.74 | $180.74 | $180.74 | $180.74 | $180.74 | 174.00 |
| July 17, 2026 | $180.81 | $180.81 | $180.71 | $180.71 | $180.71 | 46.00 |
| July 17, 2026 | $180.66 | $180.66 | $180.62 | $180.62 | $180.62 | 106.00 |
| July 17, 2026 | $180.58 | $180.58 | $180.52 | $180.52 | $180.52 | 542.00 |
| July 17, 2026 | $180.51 | $180.62 | $180.48 | $180.48 | $180.48 | 1.29K |
| July 17, 2026 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 2.00 |
| July 17, 2026 | $180.69 | $180.69 | $180.61 | $180.61 | $180.61 | 2.38K |
| July 17, 2026 | $180.76 | $180.88 | $180.73 | $180.73 | $180.73 | 1.64K |
| July 17, 2026 | $180.76 | $180.76 | $180.76 | $180.76 | $180.76 | 65.00 |
| July 17, 2026 | $180.76 | $180.77 | $180.76 | $180.76 | $180.76 | 949.00 |
| July 17, 2026 | $180.85 | $180.85 | $180.84 | $180.85 | $180.85 | 459.00 |
| July 17, 2026 | $180.99 | $181.08 | $180.92 | $180.93 | $180.93 | 134.00 |
| July 17, 2026 | $180.96 | $180.96 | $180.94 | $180.94 | $180.94 | 48.00 |
| July 17, 2026 | $181.10 | $181.10 | $181.10 | $181.10 | $181.10 | 1.88K |
| July 17, 2026 | $181.22 | $181.27 | $181.19 | $181.22 | $181.22 | 140.00 |
| July 17, 2026 | $181.14 | $181.14 | $181.10 | $181.10 | $181.10 | 653.00 |
| July 17, 2026 | $181.22 | $181.30 | $181.22 | $181.22 | $181.22 | 356.00 |
| July 17, 2026 | $181.18 | $181.29 | $181.18 | $181.22 | $181.22 | 268.00 |
| July 17, 2026 | $181.17 | $181.23 | $181.17 | $181.23 | $181.23 | 2.25K |
| July 17, 2026 | $181.25 | $181.27 | $181.16 | $181.16 | $181.16 | 32.00 |
| July 17, 2026 | $181.54 | $181.54 | $181.34 | $181.41 | $181.41 | 1.81K |
| July 17, 2026 | $181.55 | $181.55 | $181.55 | $181.55 | $181.55 | 9.00 |
| July 17, 2026 | $181.55 | $181.55 | $181.55 | $181.55 | $181.55 | 16.00 |
| July 17, 2026 | $181.73 | $181.73 | $181.53 | $181.53 | $181.53 | 2.83K |
| July 17, 2026 | $181.76 | $181.76 | $181.76 | $181.76 | $181.76 | 1.48 |
| July 17, 2026 | $181.74 | $181.74 | $181.72 | $181.72 | $181.72 | 1.62K |
| July 17, 2026 | $181.96 | $181.96 | $181.76 | $181.76 | $181.76 | 364.00 |
| July 17, 2026 | $182.03 | $182.03 | $182.03 | $182.03 | $182.03 | 1.82K |
| July 17, 2026 | $182.01 | $182.01 | $181.92 | $181.92 | $181.92 | 293.00 |
| July 17, 2026 | $182.14 | $182.14 | $182.06 | $182.06 | $182.06 | 1.14K |
| July 17, 2026 | $182.14 | $182.15 | $182.14 | $182.15 | $182.15 | 1.18K |
| July 17, 2026 | $182.09 | $182.09 | $182.09 | $182.09 | $182.09 | 820.00 |
| July 17, 2026 | $182.18 | $182.18 | $182.08 | $182.15 | $182.15 | 2.24K |
| July 17, 2026 | $182.44 | $182.44 | $182.22 | $182.24 | $182.24 | 2.73K |
| July 17, 2026 | $182.33 | $182.33 | $182.33 | $182.33 | $182.33 | 533.00 |
| July 17, 2026 | $182.33 | $182.33 | $182.33 | $182.33 | $182.33 | 47.00 |
| July 17, 2026 | $182.38 | $182.38 | $182.38 | $182.38 | $182.38 | 10.00 |
| July 17, 2026 | $182.45 | $182.45 | $182.45 | $182.45 | $182.45 | 1.04K |
| July 17, 2026 | $182.55 | $182.55 | $182.44 | $182.44 | $182.44 | 772.00 |
| July 17, 2026 | $182.60 | $182.60 | $182.56 | $182.56 | $182.56 | 3.62K |
| July 17, 2026 | $182.53 | $182.53 | $182.53 | $182.53 | $182.53 | 378.00 |
| July 17, 2026 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 1.33K |
| July 17, 2026 | $182.51 | $182.62 | $182.51 | $182.62 | $182.62 | 884.00 |
| July 17, 2026 | $182.49 | $182.51 | $182.36 | $182.36 | $182.36 | 2.56K |
| July 17, 2026 | $182.36 | $182.50 | $182.30 | $182.50 | $182.50 | 77.61 |
| July 17, 2026 | $182.33 | $182.33 | $182.31 | $182.31 | $182.31 | 3.28K |
| July 17, 2026 | $182.23 | $182.39 | $182.23 | $182.39 | $182.39 | 2.09K |
| July 17, 2026 | $182.14 | $182.17 | $182.14 | $182.17 | $182.17 | 807.00 |
| July 17, 2026 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 433.00 |
| July 17, 2026 | $182.02 | $182.04 | $182.02 | $182.04 | $182.04 | 1.24K |
| July 17, 2026 | $182.07 | $182.07 | $182.02 | $182.02 | $182.02 | 678.00 |
| July 17, 2026 | $182.14 | $182.14 | $182.08 | $182.08 | $182.08 | 658.00 |
| July 17, 2026 | $182.19 | $182.21 | $182.18 | $182.18 | $182.18 | 1.80K |
| July 17, 2026 | $182.35 | $182.37 | $182.29 | $182.33 | $182.33 | 2.86K |
| July 17, 2026 | $182.26 | $182.29 | $182.25 | $182.29 | $182.29 | 501.00 |
| July 17, 2026 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 16.00 |
| July 17, 2026 | $182.37 | $182.37 | $182.37 | $182.37 | $182.37 | 1.71K |
| July 17, 2026 | $182.35 | $182.35 | $182.19 | $182.26 | $182.26 | 357.88 |
| July 17, 2026 | $182.13 | $182.38 | $182.13 | $182.19 | $182.19 | 6.83K |
| July 17, 2026 | $181.96 | $182.05 | $181.93 | $182.05 | $182.05 | 1.59K |