Eldridge AAA CLO ETF
CLOX · AMEX
Market closed$25.56$0.00 (0.00%)After hours $25.56 · -0.02%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 395.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.72K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 713.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.00K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 9.73K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.57K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 221.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 169.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 4.96K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.78K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 200.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 582.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 35.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 4.59K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 782.03 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.19K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 783.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.09K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 316.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.15K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 19.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 136.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 3.98K |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 261.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 271.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 142.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 137.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 30.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 3.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 605.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 792.00 |
| July 17, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.00K |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 152.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 944.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 30.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 300.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 485.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 161.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 3.16K |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 4.71K |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 168.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 68.00 |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 100.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.50K |
| July 17, 2026 | $25.56 | $25.56 | $25.55 | $25.55 | $25.55 | 562.00 |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 620.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 235.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 2.00K |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1.00K |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 194.00 |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 210.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 5.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 158.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 5.32K |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 630.00 |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | — |
| July 17, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.55 | $25.55 | $25.55 | 45.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 312.00 |
| July 17, 2026 | $25.56 | $25.56 | $25.55 | $25.55 | $25.55 | 701.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 935.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 126.00 |
| July 17, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | — |
| July 17, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 33.00 |
| July 17, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | — |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1.03K |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | — |
| July 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 10.00 |
| July 17, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 350.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 395.00 |
| July 17, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 334.00 |
| July 17, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 343.00 |
| July 17, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2.59K |
| July 17, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 25.00 |