← Markets

Convergence Long/Short Equity ETF

CLSE · CBOE

Market closed$33.71$-0.080000 (-0.24%)After hours $34.57 · +2.55%

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71737.00
July 17, 2026$33.68$33.70$33.68$33.70$33.70656.00
July 17, 2026$33.68$33.69$33.68$33.68$33.681.40K
July 17, 2026$33.72$33.72$33.72$33.72$33.72689.00
July 17, 2026$33.72$33.72$33.72$33.72$33.721.45K
July 17, 2026$33.70$33.70$33.70$33.70$33.702.06K
July 17, 2026$33.71$33.73$33.71$33.73$33.731.21K
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.72$33.75$33.72$33.75$33.75685.00
July 17, 2026$33.74$33.74$33.74$33.74$33.74313.00
July 17, 2026$33.75$33.75$33.74$33.75$33.756.31K
July 17, 2026$33.74$33.74$33.74$33.74$33.741.00
July 17, 2026$33.71$33.71$33.71$33.71$33.7170.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72358.00
July 17, 2026$33.72$33.72$33.72$33.72$33.7259.00
July 17, 2026$33.69$33.69$33.69$33.69$33.69104.00
July 17, 2026$33.71$33.72$33.71$33.72$33.72798.00
July 17, 2026$33.70$33.70$33.70$33.70$33.705.00
July 17, 2026$33.69$33.69$33.69$33.69$33.69—
July 17, 2026$33.66$33.66$33.66$33.66$33.66506.00
July 17, 2026$33.69$33.69$33.67$33.67$33.67—
July 17, 2026$33.69$33.69$33.69$33.69$33.69—
July 17, 2026$33.68$33.69$33.68$33.69$33.69—
July 17, 2026$33.67$33.68$33.67$33.67$33.671.74K
July 17, 2026$33.67$33.67$33.67$33.67$33.67313.00
July 17, 2026$33.68$33.68$33.68$33.68$33.68—
July 17, 2026$33.68$33.68$33.68$33.68$33.68—
July 17, 2026$33.68$33.68$33.68$33.68$33.68—
July 17, 2026$33.67$33.68$33.67$33.68$33.68—
July 17, 2026$33.68$33.68$33.67$33.67$33.671.03K
July 17, 2026$33.67$33.67$33.67$33.67$33.67—
July 17, 2026$33.67$33.67$33.67$33.67$33.67—
July 17, 2026$33.66$33.66$33.66$33.66$33.661.25K
July 17, 2026$33.67$33.67$33.67$33.67$33.67203.00
July 17, 2026$33.67$33.67$33.67$33.67$33.67—
July 17, 2026$33.67$33.67$33.67$33.67$33.671.09K
July 17, 2026$33.68$33.68$33.68$33.68$33.68532.00
July 17, 2026$33.70$33.70$33.70$33.70$33.701.00
July 17, 2026$33.68$33.68$33.68$33.68$33.68—
July 17, 2026$33.67$33.67$33.67$33.67$33.67873.00
July 17, 2026$33.70$33.70$33.70$33.70$33.7044.00
July 17, 2026$33.68$33.68$33.68$33.68$33.6850.00
July 17, 2026$33.67$33.67$33.67$33.67$33.67150.00
July 17, 2026$33.68$33.68$33.68$33.68$33.68—
July 17, 2026$33.69$33.69$33.69$33.69$33.69—
July 17, 2026$33.67$33.67$33.67$33.67$33.67467.00
July 17, 2026$33.69$33.69$33.69$33.69$33.69396.00
July 17, 2026$33.69$33.69$33.68$33.68$33.681.00K
July 17, 2026$33.70$33.70$33.70$33.70$33.70—
July 17, 2026$33.68$33.68$33.68$33.68$33.68300.00
July 17, 2026$33.71$33.71$33.70$33.70$33.70301.00
July 17, 2026$33.73$33.73$33.70$33.70$33.701.67K
July 17, 2026$33.72$33.72$33.72$33.72$33.7225.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.75$33.75$33.75$33.75$33.75477.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72351.00
July 17, 2026$33.75$33.75$33.75$33.75$33.75334.00
July 17, 2026$33.73$33.73$33.73$33.73$33.73—
July 17, 2026$33.77$33.77$33.77$33.77$33.77704.00
July 17, 2026$33.75$33.75$33.75$33.75$33.751.53K
July 17, 2026$33.72$33.72$33.72$33.72$33.72197.00
July 17, 2026$33.72$33.72$33.67$33.67$33.67422.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72150.00
July 17, 2026$33.74$33.74$33.74$33.74$33.741.02K
July 17, 2026$33.71$33.71$33.71$33.71$33.71118.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71712.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.7194.00
July 17, 2026$33.71$33.71$33.71$33.71$33.7131.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72423.00
July 17, 2026$33.74$33.74$33.74$33.74$33.7430.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72162.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.74$33.74$33.74$33.74$33.74786.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.71$33.71$33.70$33.70$33.70500.00
July 17, 2026$33.73$33.74$33.73$33.73$33.73—
July 17, 2026$33.73$33.73$33.73$33.73$33.731.00
July 17, 2026$33.71$33.72$33.71$33.72$33.72—
July 17, 2026$33.71$33.71$33.71$33.71$33.712.00
July 17, 2026$33.73$33.73$33.73$33.73$33.73300.00
July 17, 2026$33.70$33.70$33.70$33.70$33.7074.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.72$33.72$33.71$33.71$33.712.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.71$33.71$33.71$33.71$33.71101.00
July 17, 2026$33.71$33.71$33.71$33.71$33.711.06K
July 17, 2026$33.72$33.72$33.71$33.71$33.71—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.70$33.71$33.70$33.71$33.711.84K
July 17, 2026$33.70$33.70$33.70$33.70$33.701.69K
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.70$33.70$33.70$33.70$33.701.00
July 17, 2026$33.70$33.70$33.70$33.70$33.701.00
July 17, 2026$33.76$33.76$33.71$33.71$33.7111.00
July 17, 2026$33.71$33.71$33.71$33.71$33.711.00
July 17, 2026$33.72$33.74$33.72$33.74$33.74—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.74$33.74$33.72$33.72$33.72—
July 17, 2026$33.76$33.76$33.75$33.75$33.75—
July 17, 2026$33.76$33.76$33.76$33.76$33.7649.00
July 17, 2026$33.74$33.75$33.74$33.75$33.75—
July 17, 2026$33.74$33.75$33.74$33.75$33.751.20K
July 17, 2026$33.76$33.77$33.76$33.77$33.77988.00
July 17, 2026$33.74$33.75$33.74$33.74$33.74—
July 17, 2026$33.75$33.75$33.72$33.74$33.74—
July 17, 2026$33.75$33.75$33.75$33.75$33.75237.00
July 17, 2026$33.74$33.75$33.74$33.75$33.75—
July 17, 2026$33.74$33.74$33.74$33.74$33.74302.00
July 17, 2026$33.79$33.79$33.79$33.79$33.791.00
July 17, 2026$33.76$33.77$33.76$33.77$33.7774.00
July 17, 2026$33.75$33.75$33.75$33.75$33.751.99K
July 17, 2026$33.76$33.76$33.75$33.76$33.761.69K
July 17, 2026$33.76$33.76$33.75$33.75$33.75800.00
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.78$33.78$33.78$33.78$33.78649.00
July 17, 2026$33.78$33.78$33.78$33.78$33.78700.00
July 17, 2026$33.80$33.80$33.79$33.79$33.79—
July 17, 2026$33.82$33.82$33.82$33.82$33.824.84K
July 17, 2026$33.79$33.79$33.79$33.79$33.7963.00
July 17, 2026$33.79$33.79$33.79$33.79$33.792.00
July 17, 2026$33.83$33.83$33.79$33.79$33.79—
July 17, 2026$33.81$33.83$33.81$33.83$33.833.54K
July 17, 2026$33.81$33.81$33.81$33.81$33.81427.00
July 17, 2026$33.82$33.82$33.81$33.81$33.8124.00
July 17, 2026$33.82$33.82$33.82$33.82$33.82524.00
July 17, 2026$33.82$33.86$33.82$33.82$33.822.16K
July 17, 2026$33.82$33.82$33.82$33.82$33.82169.00
July 17, 2026$33.82$33.82$33.81$33.81$33.81980.00
July 17, 2026$33.84$33.84$33.84$33.84$33.84—
July 17, 2026$33.84$33.84$33.84$33.84$33.8471.00
July 17, 2026$33.82$33.82$33.82$33.82$33.82221.00
July 17, 2026$33.77$33.77$33.77$33.77$33.77167.00
July 17, 2026$33.81$33.81$33.81$33.81$33.81—
July 17, 2026$33.79$33.80$33.79$33.80$33.80—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.78$33.78$33.78$33.78$33.78350.00
July 17, 2026$33.83$33.83$33.78$33.78$33.78495.00
July 17, 2026$33.82$33.84$33.82$33.84$33.84244.00
July 17, 2026$33.79$33.79$33.79$33.79$33.7966.00
July 17, 2026$33.80$33.80$33.80$33.80$33.80960.00
July 17, 2026$33.79$33.79$33.76$33.77$33.771.19K
July 17, 2026$33.79$33.79$33.79$33.79$33.7985.00
July 17, 2026$33.80$33.80$33.79$33.79$33.79—
July 17, 2026$33.77$33.77$33.77$33.77$33.77767.00
July 17, 2026$33.81$33.81$33.81$33.81$33.8154.00
July 17, 2026$33.81$33.81$33.77$33.77$33.771.19K
July 17, 2026$33.80$33.80$33.80$33.80$33.803.88K
July 17, 2026$33.82$33.82$33.82$33.82$33.82240.00
July 17, 2026$33.79$33.80$33.79$33.80$33.801.80K
July 17, 2026$33.81$33.81$33.79$33.79$33.79—
July 17, 2026$33.78$33.79$33.78$33.78$33.78392.00
July 17, 2026$33.79$33.82$33.78$33.81$33.812.11K
July 17, 2026$33.78$33.78$33.77$33.78$33.78—
July 17, 2026$33.78$33.78$33.78$33.78$33.78—
July 17, 2026$33.82$33.82$33.77$33.78$33.78—
July 17, 2026$33.80$33.80$33.80$33.80$33.80109.00
July 17, 2026$33.79$33.79$33.79$33.79$33.79175.00
July 17, 2026$33.82$33.82$33.82$33.82$33.82136.00
July 17, 2026$33.82$33.82$33.82$33.82$33.821.27K
July 17, 2026$33.77$33.79$33.77$33.79$33.791.00
July 17, 2026$33.82$33.82$33.82$33.82$33.821.15K
July 17, 2026$33.77$33.77$33.77$33.77$33.771.00
July 17, 2026$33.77$33.78$33.77$33.78$33.78—
July 17, 2026$33.77$33.77$33.77$33.77$33.772.16K
July 17, 2026$33.77$33.77$33.77$33.77$33.771.51K
July 17, 2026$33.80$33.80$33.80$33.80$33.803.00
July 17, 2026$33.80$33.80$33.77$33.77$33.77—
July 17, 2026$33.80$33.80$33.80$33.80$33.80506.00
July 17, 2026$33.77$33.77$33.77$33.77$33.7794.00
July 17, 2026$33.81$33.81$33.77$33.77$33.77354.00
July 17, 2026$33.76$33.76$33.76$33.76$33.76300.00
July 17, 2026$33.77$33.78$33.77$33.78$33.78225.00
July 17, 2026$33.76$33.77$33.76$33.77$33.77—
July 17, 2026$33.80$33.80$33.80$33.80$33.80171.00
July 17, 2026$33.83$33.83$33.79$33.82$33.82649.00
July 17, 2026$33.78$33.81$33.78$33.81$33.81400.00
July 17, 2026$33.75$33.77$33.75$33.77$33.771.45K
July 17, 2026$33.79$33.79$33.77$33.78$33.78—
July 17, 2026$33.82$33.82$33.82$33.82$33.82120.00
July 17, 2026$33.82$33.82$33.82$33.82$33.82880.00
July 17, 2026$33.78$33.81$33.78$33.79$33.791.00
July 17, 2026$33.80$33.80$33.80$33.80$33.80—
July 17, 2026$33.81$33.81$33.81$33.81$33.811.51K
July 17, 2026$33.82$33.82$33.82$33.82$33.821.13K
July 17, 2026$33.81$33.81$33.81$33.81$33.812.02K
July 17, 2026$33.80$33.80$33.80$33.80$33.80295.00
July 17, 2026$33.80$33.80$33.80$33.80$33.80—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.79$33.79$33.79$33.79$33.79—
July 17, 2026$33.79$33.79$33.79$33.79$33.79137.00
July 17, 2026$33.76$33.77$33.76$33.77$33.77—
July 17, 2026$33.76$33.76$33.76$33.76$33.76—
July 17, 2026$33.77$33.77$33.76$33.76$33.76—
July 17, 2026$33.76$33.76$33.76$33.76$33.76—
July 17, 2026$33.76$33.76$33.76$33.76$33.761.05K
July 17, 2026$33.76$33.76$33.76$33.76$33.76—
July 17, 2026$33.77$33.77$33.76$33.77$33.77—
July 17, 2026$33.79$33.79$33.77$33.77$33.77—
July 17, 2026$33.80$33.80$33.78$33.78$33.7835.00
July 17, 2026$33.80$33.80$33.80$33.80$33.80—
July 17, 2026$33.80$33.80$33.80$33.80$33.80—
July 17, 2026$33.80$33.80$33.80$33.80$33.8029.00
July 17, 2026$33.76$33.77$33.76$33.77$33.77—
July 17, 2026$33.77$33.77$33.76$33.77$33.77101.00
July 17, 2026$33.79$33.79$33.79$33.79$33.79228.00
July 17, 2026$33.75$33.75$33.75$33.75$33.75213.00
July 17, 2026$33.75$33.75$33.75$33.75$33.75—
July 17, 2026$33.75$33.75$33.75$33.75$33.75—
July 17, 2026$33.74$33.75$33.74$33.75$33.75—
July 17, 2026$33.74$33.75$33.74$33.74$33.74—
July 17, 2026$33.74$33.74$33.74$33.74$33.7410.00
July 17, 2026$33.76$33.76$33.74$33.74$33.74556.00
July 17, 2026$33.75$33.75$33.74$33.74$33.74—
July 17, 2026$33.75$33.75$33.75$33.75$33.7514.00
July 17, 2026$33.73$33.73$33.73$33.73$33.73—
July 17, 2026$33.74$33.74$33.74$33.74$33.74214.00
July 17, 2026$33.73$33.73$33.73$33.73$33.73—
July 17, 2026$33.74$33.74$33.73$33.73$33.73—
July 17, 2026$33.75$33.75$33.74$33.74$33.74—
July 17, 2026$33.73$33.75$33.73$33.75$33.75633.09
July 17, 2026$33.73$33.74$33.73$33.73$33.73—
July 17, 2026$33.74$33.74$33.74$33.74$33.74634.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.70$33.70$33.70—
July 17, 2026$33.71$33.71$33.71$33.71$33.71174.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72195.00
July 17, 2026$33.72$33.72$33.71$33.72$33.72—
July 17, 2026$33.71$33.71$33.71$33.71$33.71190.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.71$33.71$33.71$33.71$33.71900.00
July 17, 2026$33.71$33.72$33.71$33.71$33.71—
July 17, 2026$33.70$33.70$33.70$33.70$33.70—
July 17, 2026$33.70$33.70$33.70$33.70$33.70—
July 17, 2026$33.69$33.70$33.69$33.70$33.70—
July 17, 2026$33.69$33.69$33.69$33.69$33.69—
July 17, 2026$33.73$33.73$33.73$33.73$33.73220.00
July 17, 2026$33.69$33.69$33.69$33.69$33.691.27K
July 17, 2026$33.70$33.71$33.70$33.70$33.70—
July 17, 2026$33.74$33.74$33.69$33.71$33.71—
July 17, 2026$33.70$33.75$33.70$33.74$33.741.07K
July 17, 2026$33.69$33.69$33.69$33.69$33.691.00K
July 17, 2026$33.72$33.72$33.72$33.72$33.72912.00
July 17, 2026$33.69$33.69$33.68$33.69$33.69—
July 17, 2026$33.64$33.69$33.64$33.69$33.693.33K
July 17, 2026$33.68$33.69$33.68$33.69$33.69—
July 17, 2026$33.70$33.70$33.70$33.70$33.70100.00
July 17, 2026$33.69$33.69$33.69$33.69$33.69—
July 17, 2026$33.70$33.70$33.69$33.69$33.69—
July 17, 2026$33.64$33.64$33.64$33.64$33.64276.00
July 17, 2026$33.66$33.67$33.66$33.67$33.67—
July 17, 2026$33.66$33.66$33.66$33.66$33.66—
July 17, 2026$33.66$33.66$33.66$33.66$33.66—
July 17, 2026$33.66$33.66$33.66$33.66$33.66—
July 17, 2026$33.67$33.67$33.67$33.67$33.67—
July 17, 2026$33.67$33.67$33.67$33.67$33.671.10K
July 17, 2026$33.69$33.69$33.69$33.69$33.6918.00
July 17, 2026$33.71$33.71$33.69$33.69$33.69—
July 17, 2026$33.76$33.76$33.76$33.76$33.76476.00
July 17, 2026$33.73$33.73$33.72$33.72$33.72—
July 17, 2026$33.69$33.73$33.69$33.73$33.73—
July 17, 2026$33.70$33.70$33.69$33.69$33.69—
July 17, 2026$33.71$33.71$33.71$33.71$33.7121.00
July 17, 2026$33.75$33.75$33.71$33.71$33.712.00
July 17, 2026$33.75$33.75$33.71$33.71$33.715.00
July 17, 2026$33.75$33.75$33.75$33.75$33.75—
July 17, 2026$33.78$33.78$33.75$33.75$33.75824.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.73$33.73$33.73$33.73$33.73306.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71101.00
July 17, 2026$33.72$33.72$33.72$33.72$33.72—
July 17, 2026$33.74$33.74$33.74$33.74$33.742.04K
July 17, 2026$33.75$33.75$33.75$33.75$33.751.02K
July 17, 2026$33.78$33.78$33.78$33.78$33.781.11K
July 17, 2026$33.76$33.80$33.76$33.76$33.766.50K
July 17, 2026$33.79$33.79$33.79$33.79$33.79243.00
July 17, 2026$33.76$33.80$33.76$33.80$33.802.48K
July 17, 2026$33.75$33.75$33.75$33.75$33.75573.00
July 17, 2026$33.76$33.76$33.76$33.76$33.76—
July 17, 2026$33.77$33.77$33.77$33.77$33.77299.00
July 17, 2026$33.72$33.76$33.71$33.72$33.72777.00
July 17, 2026$33.71$33.71$33.71$33.71$33.71—
July 17, 2026$33.74$33.74$33.74$33.74$33.74727.00