The Clorox Company
CLX · NYSE
Market closed$96.32$-2.39 (-2.42%)After hours $97.28 · +1.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 496.00 |
| July 17, 2026 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 229.00 |
| July 17, 2026 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 1.00 |
| July 17, 2026 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 96.00 |
| July 17, 2026 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 96.00 |
| July 17, 2026 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 220.00 |
| July 17, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 440.00 |
| July 17, 2026 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 220.00 |
| July 17, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1.00 |
| July 17, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 1.00 |
| July 17, 2026 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 1.00 |
| July 17, 2026 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 893.00 |
| July 17, 2026 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 893.00 |
| July 17, 2026 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 761.00 |
| July 17, 2026 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 761.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 353.00 |
| July 17, 2026 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 893.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 185.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1.00 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 1.13K |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 721.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 867.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 246.00 |
| July 17, 2026 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 588.00 |
| July 17, 2026 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 99.00 |
| July 17, 2026 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 723.00 |
| July 17, 2026 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 1.06K |
| July 17, 2026 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 2.46K |
| July 17, 2026 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 769.00 |
| July 17, 2026 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 204.00 |
| July 17, 2026 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 73.00 |
| July 17, 2026 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1.00 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 581.00 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 345.00 |
| July 17, 2026 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 47.00 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 5.51K |
| July 17, 2026 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 167.00 |
| July 17, 2026 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 330.92K |
| July 17, 2026 | $96.11 | $96.33 | $96.11 | $96.27 | $96.27 | 66.05K |
| July 17, 2026 | $96.25 | $96.25 | $96.14 | $96.14 | $96.14 | 39.23K |
| July 17, 2026 | $96.24 | $96.29 | $96.21 | $96.29 | $96.29 | 28.30K |
| July 17, 2026 | $96.20 | $96.26 | $96.16 | $96.26 | $96.26 | 29.01K |
| July 17, 2026 | $96.02 | $96.16 | $96.02 | $96.16 | $96.16 | 32.90K |
| July 17, 2026 | $95.97 | $96.11 | $95.97 | $96.05 | $96.05 | 13.19K |
| July 17, 2026 | $95.92 | $95.96 | $95.89 | $95.95 | $95.95 | 17.39K |
| July 17, 2026 | $95.89 | $95.91 | $95.86 | $95.91 | $95.91 | 17.58K |
| July 17, 2026 | $96.01 | $96.07 | $95.97 | $95.98 | $95.98 | 18.32K |
| July 17, 2026 | $96.00 | $96.07 | $95.96 | $95.97 | $95.97 | 16.35K |
| July 17, 2026 | $96.20 | $96.23 | $96.06 | $96.06 | $96.06 | 14.01K |
| July 17, 2026 | $96.40 | $96.40 | $96.22 | $96.22 | $96.22 | 25.51K |
| July 17, 2026 | $96.39 | $96.42 | $96.35 | $96.42 | $96.42 | 4.81K |
| July 17, 2026 | $96.45 | $96.47 | $96.42 | $96.42 | $96.42 | 14.17K |
| July 17, 2026 | $96.52 | $96.53 | $96.45 | $96.46 | $96.46 | 6.43K |
| July 17, 2026 | $96.57 | $96.57 | $96.49 | $96.53 | $96.53 | 10.58K |
| July 17, 2026 | $96.60 | $96.61 | $96.55 | $96.58 | $96.58 | 4.63K |
| July 17, 2026 | $96.59 | $96.61 | $96.55 | $96.58 | $96.58 | 11.31K |
| July 17, 2026 | $96.60 | $96.65 | $96.60 | $96.64 | $96.64 | 6.13K |
| July 17, 2026 | $96.65 | $96.65 | $96.60 | $96.60 | $96.60 | 4.08K |
| July 17, 2026 | $96.61 | $96.67 | $96.61 | $96.65 | $96.65 | 5.01K |
| July 17, 2026 | $96.62 | $96.64 | $96.59 | $96.64 | $96.64 | 6.42K |
| July 17, 2026 | $96.67 | $96.69 | $96.59 | $96.59 | $96.59 | 3.46K |
| July 17, 2026 | $96.71 | $96.75 | $96.66 | $96.67 | $96.67 | 9.95K |
| July 17, 2026 | $96.66 | $96.66 | $96.59 | $96.64 | $96.64 | 6.44K |
| July 17, 2026 | $96.59 | $96.66 | $96.58 | $96.66 | $96.66 | 1.85K |
| July 17, 2026 | $96.48 | $96.56 | $96.48 | $96.54 | $96.54 | 7.67K |
| July 17, 2026 | $96.45 | $96.46 | $96.37 | $96.45 | $96.45 | 6.52K |
| July 17, 2026 | $96.35 | $96.43 | $96.34 | $96.40 | $96.40 | 4.46K |
| July 17, 2026 | $96.35 | $96.35 | $96.29 | $96.29 | $96.29 | 5.80K |
| July 17, 2026 | $96.33 | $96.34 | $96.30 | $96.31 | $96.31 | 6.97K |
| July 17, 2026 | $96.35 | $96.36 | $96.33 | $96.33 | $96.33 | 4.79K |
| July 17, 2026 | $96.41 | $96.41 | $96.36 | $96.37 | $96.37 | 1.03K |
| July 17, 2026 | $96.38 | $96.40 | $96.34 | $96.40 | $96.40 | 4.81K |
| July 17, 2026 | $96.23 | $96.33 | $96.23 | $96.33 | $96.33 | 5.36K |
| July 17, 2026 | $96.28 | $96.28 | $96.24 | $96.25 | $96.25 | 3.18K |
| July 17, 2026 | $96.29 | $96.29 | $96.25 | $96.29 | $96.29 | 4.72K |
| July 17, 2026 | $96.28 | $96.28 | $96.26 | $96.27 | $96.27 | 1.24K |
| July 17, 2026 | $96.22 | $96.27 | $96.22 | $96.27 | $96.27 | 4.19K |
| July 17, 2026 | $96.29 | $96.29 | $96.24 | $96.24 | $96.24 | 2.78K |
| July 17, 2026 | $96.31 | $96.31 | $96.28 | $96.31 | $96.31 | 828.00 |
| July 17, 2026 | $96.34 | $96.38 | $96.30 | $96.32 | $96.32 | 2.35K |
| July 17, 2026 | $96.36 | $96.37 | $96.33 | $96.37 | $96.37 | 2.97K |
| July 17, 2026 | $96.23 | $96.36 | $96.19 | $96.34 | $96.34 | 2.49K |
| July 17, 2026 | $96.19 | $96.22 | $96.18 | $96.22 | $96.22 | 5.96K |
| July 17, 2026 | $96.19 | $96.20 | $96.19 | $96.20 | $96.20 | 154.00 |
| July 17, 2026 | $96.24 | $96.24 | $96.19 | $96.19 | $96.19 | 1.41K |
| July 17, 2026 | $96.13 | $96.22 | $96.13 | $96.21 | $96.21 | 5.35K |
| July 17, 2026 | $96.13 | $96.14 | $96.12 | $96.13 | $96.13 | 1.82K |
| July 17, 2026 | $96.12 | $96.15 | $96.10 | $96.14 | $96.14 | 3.96K |
| July 17, 2026 | $96.17 | $96.18 | $96.13 | $96.13 | $96.13 | 5.31K |
| July 17, 2026 | $96.20 | $96.23 | $96.16 | $96.21 | $96.21 | 3.89K |
| July 17, 2026 | $96.21 | $96.22 | $96.18 | $96.19 | $96.19 | 8.75K |
| July 17, 2026 | $96.12 | $96.24 | $96.12 | $96.21 | $96.21 | 10.14K |
| July 17, 2026 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 1.18K |
| July 17, 2026 | $96.13 | $96.14 | $96.10 | $96.11 | $96.11 | 1.76K |
| July 17, 2026 | $96.05 | $96.14 | $95.96 | $96.14 | $96.14 | 2.95K |
| July 17, 2026 | $96.02 | $96.05 | $96.02 | $96.02 | $96.02 | 12.03K |
| July 17, 2026 | $96.00 | $96.01 | $95.97 | $95.99 | $95.99 | 4.74K |
| July 17, 2026 | $96.06 | $96.06 | $95.99 | $95.99 | $95.99 | 2.46K |
| July 17, 2026 | $96.07 | $96.11 | $96.07 | $96.08 | $96.08 | 2.45K |
| July 17, 2026 | $96.08 | $96.08 | $96.05 | $96.05 | $96.05 | 4.07K |
| July 17, 2026 | $96.13 | $96.13 | $96.08 | $96.08 | $96.08 | 515.00 |
| July 17, 2026 | $96.04 | $96.11 | $96.04 | $96.11 | $96.11 | 4.63K |
| July 17, 2026 | $96.05 | $96.05 | $96.03 | $96.03 | $96.03 | 1.42K |
| July 17, 2026 | $95.97 | $96.07 | $95.97 | $96.07 | $96.07 | 2.36K |
| July 17, 2026 | $96.02 | $96.02 | $96.00 | $96.00 | $96.00 | 741.69 |
| July 17, 2026 | $95.92 | $96.01 | $95.92 | $96.01 | $96.01 | 3.32K |
| July 17, 2026 | $95.96 | $95.96 | $95.93 | $95.93 | $95.93 | 2.38K |
| July 17, 2026 | $95.94 | $96.01 | $95.89 | $96.01 | $96.01 | 2.05K |
| July 17, 2026 | $96.03 | $96.03 | $95.93 | $95.93 | $95.93 | 2.17K |
| July 17, 2026 | $95.90 | $96.02 | $95.88 | $96.02 | $96.02 | 10.95K |
| July 17, 2026 | $95.95 | $95.95 | $95.87 | $95.90 | $95.90 | 5.47K |
| July 17, 2026 | $95.92 | $95.96 | $95.90 | $95.90 | $95.90 | 2.86K |
| July 17, 2026 | $96.04 | $96.04 | $95.93 | $95.93 | $95.93 | 4.40K |
| July 17, 2026 | $96.02 | $96.02 | $95.99 | $96.02 | $96.02 | 1.74K |
| July 17, 2026 | $95.99 | $96.02 | $95.98 | $96.00 | $96.00 | 5.72K |
| July 17, 2026 | $96.01 | $96.01 | $95.98 | $96.01 | $96.01 | 1.52K |
| July 17, 2026 | $95.99 | $96.02 | $95.99 | $96.01 | $96.01 | 484.00 |
| July 17, 2026 | $95.95 | $96.02 | $95.95 | $96.02 | $96.02 | 5.69K |
| July 17, 2026 | $95.98 | $95.98 | $95.95 | $95.95 | $95.95 | 689.00 |
| July 17, 2026 | $95.99 | $95.99 | $95.97 | $95.98 | $95.98 | 2.82K |
| July 17, 2026 | $96.00 | $96.03 | $96.00 | $96.00 | $96.00 | 969.00 |
| July 17, 2026 | $96.02 | $96.03 | $96.00 | $96.03 | $96.03 | 744.00 |
| July 17, 2026 | $96.05 | $96.05 | $96.00 | $96.03 | $96.03 | 1.35K |
| July 17, 2026 | $96.03 | $96.07 | $96.00 | $96.00 | $96.00 | 10.51K |
| July 17, 2026 | $96.04 | $96.05 | $96.02 | $96.03 | $96.03 | 817.00 |
| July 17, 2026 | $96.08 | $96.08 | $96.04 | $96.06 | $96.06 | 3.76K |
| July 17, 2026 | $96.15 | $96.15 | $96.05 | $96.05 | $96.05 | 821.64 |
| July 17, 2026 | $96.13 | $96.16 | $96.13 | $96.15 | $96.15 | 2.44K |
| July 17, 2026 | $96.16 | $96.16 | $96.13 | $96.13 | $96.13 | 4.33K |
| July 17, 2026 | $96.13 | $96.16 | $96.13 | $96.13 | $96.13 | 4.60K |
| July 17, 2026 | $96.17 | $96.18 | $96.13 | $96.18 | $96.18 | 1.91K |
| July 17, 2026 | $96.24 | $96.26 | $96.17 | $96.18 | $96.18 | 4.07K |
| July 17, 2026 | $96.28 | $96.28 | $96.19 | $96.22 | $96.22 | 1.46K |
| July 17, 2026 | $96.25 | $96.28 | $96.25 | $96.28 | $96.28 | 1.29K |
| July 17, 2026 | $96.29 | $96.30 | $96.28 | $96.28 | $96.28 | 985.00 |
| July 17, 2026 | $96.29 | $96.29 | $96.28 | $96.28 | $96.28 | 520.00 |
| July 17, 2026 | $96.25 | $96.34 | $96.25 | $96.29 | $96.29 | 9.12K |
| July 17, 2026 | $96.22 | $96.24 | $96.22 | $96.23 | $96.23 | 1.13K |
| July 17, 2026 | $96.24 | $96.24 | $96.20 | $96.23 | $96.23 | 4.21K |
| July 17, 2026 | $96.24 | $96.24 | $96.20 | $96.21 | $96.21 | 7.61K |
| July 17, 2026 | $96.17 | $96.25 | $96.17 | $96.25 | $96.25 | 1.54K |
| July 17, 2026 | $96.28 | $96.28 | $96.17 | $96.17 | $96.17 | 8.99K |
| July 17, 2026 | $96.24 | $96.25 | $96.22 | $96.24 | $96.24 | 2.00K |
| July 17, 2026 | $96.20 | $96.27 | $96.20 | $96.27 | $96.27 | 143.00 |
| July 17, 2026 | $96.24 | $96.28 | $96.19 | $96.23 | $96.23 | 3.03K |
| July 17, 2026 | $96.22 | $96.27 | $96.22 | $96.23 | $96.23 | 1.10K |
| July 17, 2026 | $96.15 | $96.24 | $96.15 | $96.24 | $96.24 | 1.73K |
| July 17, 2026 | $96.14 | $96.20 | $96.14 | $96.20 | $96.20 | 2.30K |
| July 17, 2026 | $96.25 | $96.25 | $96.15 | $96.17 | $96.17 | 1.85K |
| July 17, 2026 | $96.17 | $96.25 | $96.17 | $96.25 | $96.25 | 2.73K |
| July 17, 2026 | $96.23 | $96.23 | $96.16 | $96.21 | $96.21 | 7.54K |
| July 17, 2026 | $96.22 | $96.24 | $96.18 | $96.24 | $96.24 | 2.85K |
| July 17, 2026 | $96.22 | $96.23 | $96.17 | $96.23 | $96.23 | 1.29K |
| July 17, 2026 | $96.24 | $96.24 | $96.20 | $96.22 | $96.22 | 728.00 |
| July 17, 2026 | $96.27 | $96.27 | $96.23 | $96.24 | $96.24 | 1.97K |
| July 17, 2026 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 1.41K |
| July 17, 2026 | $96.29 | $96.31 | $96.29 | $96.31 | $96.31 | 1.27K |
| July 17, 2026 | $96.08 | $96.25 | $96.08 | $96.25 | $96.25 | 20.91K |
| July 17, 2026 | $96.06 | $96.09 | $96.06 | $96.08 | $96.08 | 1.78K |
| July 17, 2026 | $96.12 | $96.13 | $96.11 | $96.11 | $96.11 | 1.99K |
| July 17, 2026 | $96.15 | $96.15 | $96.08 | $96.13 | $96.13 | 1.78K |
| July 17, 2026 | $96.11 | $96.12 | $96.08 | $96.12 | $96.12 | 1.63K |
| July 17, 2026 | $96.17 | $96.17 | $96.15 | $96.15 | $96.15 | 2.97K |
| July 17, 2026 | $96.23 | $96.23 | $96.22 | $96.22 | $96.22 | 1.06K |
| July 17, 2026 | $96.22 | $96.22 | $96.16 | $96.16 | $96.16 | 1.38K |
| July 17, 2026 | $96.24 | $96.24 | $96.20 | $96.24 | $96.24 | 2.94K |
| July 17, 2026 | $96.21 | $96.24 | $96.21 | $96.24 | $96.24 | 3.00K |
| July 17, 2026 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 968.00 |
| July 17, 2026 | $96.12 | $96.17 | $96.12 | $96.17 | $96.17 | 3.35K |
| July 17, 2026 | $96.18 | $96.18 | $96.14 | $96.14 | $96.14 | 472.00 |
| July 17, 2026 | $96.19 | $96.19 | $96.18 | $96.18 | $96.18 | 992.00 |
| July 17, 2026 | $96.25 | $96.25 | $96.20 | $96.20 | $96.20 | 1.48K |
| July 17, 2026 | $96.33 | $96.33 | $96.31 | $96.31 | $96.31 | 1.53K |
| July 17, 2026 | $96.24 | $96.32 | $96.24 | $96.32 | $96.32 | 4.85K |
| July 17, 2026 | $96.19 | $96.24 | $96.19 | $96.24 | $96.24 | 3.13K |
| July 17, 2026 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 168.00 |
| July 17, 2026 | $96.19 | $96.22 | $96.16 | $96.21 | $96.21 | 2.09K |
| July 17, 2026 | $95.94 | $96.15 | $95.90 | $96.13 | $96.13 | 14.87K |
| July 17, 2026 | $96.02 | $96.02 | $95.94 | $95.94 | $95.94 | 5.74K |
| July 17, 2026 | $96.02 | $96.05 | $95.98 | $95.99 | $95.99 | 2.41K |
| July 17, 2026 | $96.02 | $96.02 | $95.98 | $95.98 | $95.98 | 1.47K |
| July 17, 2026 | $95.98 | $96.06 | $95.98 | $96.06 | $96.06 | 2.60K |
| July 17, 2026 | $96.02 | $96.05 | $95.96 | $96.03 | $96.03 | 5.14K |
| July 17, 2026 | $95.94 | $96.00 | $95.91 | $95.99 | $95.99 | 2.95K |
| July 17, 2026 | $96.14 | $96.14 | $95.93 | $95.94 | $95.94 | 8.52K |
| July 17, 2026 | $96.16 | $96.20 | $96.13 | $96.18 | $96.18 | 4.52K |
| July 17, 2026 | $96.14 | $96.14 | $96.08 | $96.08 | $96.08 | 748.00 |
| July 17, 2026 | $96.33 | $96.33 | $96.10 | $96.14 | $96.14 | 3.45K |
| July 17, 2026 | $96.38 | $96.40 | $96.31 | $96.35 | $96.35 | 8.18K |
| July 17, 2026 | $96.36 | $96.40 | $96.36 | $96.40 | $96.40 | 1.42K |
| July 17, 2026 | $96.41 | $96.41 | $96.36 | $96.36 | $96.36 | 2.56K |
| July 17, 2026 | $96.46 | $96.46 | $96.41 | $96.46 | $96.46 | 2.46K |
| July 17, 2026 | $96.47 | $96.57 | $96.47 | $96.57 | $96.57 | 1.06K |
| July 17, 2026 | $96.43 | $96.52 | $96.43 | $96.51 | $96.51 | 1.49K |
| July 17, 2026 | $96.39 | $96.43 | $96.39 | $96.43 | $96.43 | 1.71K |
| July 17, 2026 | $96.38 | $96.43 | $96.34 | $96.39 | $96.39 | 2.66K |
| July 17, 2026 | $96.33 | $96.36 | $96.33 | $96.33 | $96.33 | 1.40K |
| July 17, 2026 | $96.26 | $96.35 | $96.25 | $96.33 | $96.33 | 6.04K |
| July 17, 2026 | $96.28 | $96.28 | $96.26 | $96.27 | $96.27 | 1.75K |
| July 17, 2026 | $96.24 | $96.25 | $96.17 | $96.25 | $96.25 | 4.34K |
| July 17, 2026 | $96.39 | $96.39 | $96.24 | $96.25 | $96.25 | 2.63K |
| July 17, 2026 | $96.41 | $96.41 | $96.38 | $96.39 | $96.39 | 2.03K |
| July 17, 2026 | $96.56 | $96.56 | $96.39 | $96.40 | $96.40 | 3.19K |
| July 17, 2026 | $96.63 | $96.68 | $96.56 | $96.56 | $96.56 | 5.22K |
| July 17, 2026 | $96.75 | $96.81 | $96.60 | $96.60 | $96.60 | 42.78K |
| July 17, 2026 | $96.96 | $97.00 | $96.80 | $96.80 | $96.80 | 38.75K |
| July 17, 2026 | $97.04 | $97.04 | $96.99 | $97.00 | $97.00 | 4.75K |
| July 17, 2026 | $97.00 | $97.05 | $97.00 | $97.04 | $97.04 | 4.87K |
| July 17, 2026 | $97.01 | $97.02 | $96.99 | $97.00 | $97.00 | 1.44K |
| July 17, 2026 | $97.00 | $97.01 | $96.94 | $96.94 | $96.94 | 3.56K |
| July 17, 2026 | $96.98 | $97.05 | $96.98 | $97.02 | $97.02 | 13.29K |
| July 17, 2026 | $96.97 | $97.00 | $96.96 | $96.96 | $96.96 | 1.35K |
| July 17, 2026 | $96.84 | $96.96 | $96.84 | $96.96 | $96.96 | 1.33K |
| July 17, 2026 | $96.94 | $96.94 | $96.84 | $96.84 | $96.84 | 1.18K |
| July 17, 2026 | $96.82 | $96.95 | $96.77 | $96.90 | $96.90 | 7.89K |
| July 17, 2026 | $96.83 | $96.83 | $96.80 | $96.83 | $96.83 | 3.31K |
| July 17, 2026 | $96.82 | $96.85 | $96.80 | $96.85 | $96.85 | 6.32K |
| July 17, 2026 | $96.99 | $96.99 | $96.79 | $96.79 | $96.79 | 5.10K |
| July 17, 2026 | $96.96 | $97.01 | $96.92 | $96.99 | $96.99 | 4.97K |
| July 17, 2026 | $96.99 | $96.99 | $96.96 | $96.96 | $96.96 | 2.03K |
| July 17, 2026 | $96.86 | $96.96 | $96.81 | $96.96 | $96.96 | 3.67K |
| July 17, 2026 | $96.89 | $96.89 | $96.86 | $96.86 | $96.86 | 1.29K |
| July 17, 2026 | $96.93 | $96.93 | $96.85 | $96.85 | $96.85 | 2.26K |
| July 17, 2026 | $97.03 | $97.03 | $96.91 | $96.92 | $96.92 | 6.30K |
| July 17, 2026 | $97.05 | $97.07 | $97.05 | $97.06 | $97.06 | 1.89K |
| July 17, 2026 | $97.06 | $97.07 | $97.03 | $97.07 | $97.07 | 3.80K |
| July 17, 2026 | $97.04 | $97.09 | $97.04 | $97.09 | $97.09 | 4.36K |
| July 17, 2026 | $97.14 | $97.16 | $97.03 | $97.04 | $97.04 | 4.41K |
| July 17, 2026 | $97.14 | $97.19 | $97.14 | $97.16 | $97.16 | 2.00K |
| July 17, 2026 | $97.21 | $97.21 | $97.14 | $97.14 | $97.14 | 1.05K |
| July 17, 2026 | $97.16 | $97.25 | $97.16 | $97.25 | $97.25 | 3.60K |
| July 17, 2026 | $97.18 | $97.21 | $97.17 | $97.19 | $97.19 | 2.95K |
| July 17, 2026 | $97.22 | $97.24 | $97.18 | $97.24 | $97.24 | 1.18K |
| July 17, 2026 | $97.27 | $97.27 | $97.18 | $97.18 | $97.18 | 883.00 |
| July 17, 2026 | $97.25 | $97.28 | $97.19 | $97.24 | $97.24 | 4.82K |
| July 17, 2026 | $97.26 | $97.26 | $97.22 | $97.25 | $97.25 | 933.00 |
| July 17, 2026 | $97.25 | $97.27 | $97.24 | $97.26 | $97.26 | 3.16K |
| July 17, 2026 | $97.36 | $97.36 | $97.25 | $97.25 | $97.25 | 6.32K |
| July 17, 2026 | $97.34 | $97.36 | $97.34 | $97.36 | $97.36 | 1.74K |
| July 17, 2026 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 504.00 |
| July 17, 2026 | $97.36 | $97.38 | $97.30 | $97.38 | $97.38 | 1.85K |
| July 17, 2026 | $97.32 | $97.38 | $97.31 | $97.38 | $97.38 | 2.27K |
| July 17, 2026 | $97.27 | $97.35 | $97.25 | $97.32 | $97.32 | 5.59K |
| July 17, 2026 | $97.27 | $97.33 | $97.27 | $97.30 | $97.30 | 4.29K |
| July 17, 2026 | $97.38 | $97.38 | $97.33 | $97.33 | $97.33 | 2.22K |
| July 17, 2026 | $97.37 | $97.40 | $97.35 | $97.38 | $97.38 | 3.49K |
| July 17, 2026 | $97.29 | $97.44 | $97.29 | $97.37 | $97.37 | 18.71K |
| July 17, 2026 | $97.12 | $97.27 | $97.12 | $97.27 | $97.27 | 4.53K |
| July 17, 2026 | $97.13 | $97.13 | $97.10 | $97.13 | $97.13 | 3.97K |
| July 17, 2026 | $97.12 | $97.14 | $97.09 | $97.10 | $97.10 | 1.74K |
| July 17, 2026 | $97.17 | $97.20 | $97.14 | $97.14 | $97.14 | 2.46K |
| July 17, 2026 | $97.27 | $97.27 | $97.14 | $97.17 | $97.17 | 1.32K |
| July 17, 2026 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 961.00 |
| July 17, 2026 | $97.27 | $97.27 | $97.26 | $97.27 | $97.27 | 774.00 |
| July 17, 2026 | $97.31 | $97.32 | $97.26 | $97.28 | $97.28 | 1.95K |
| July 17, 2026 | $97.33 | $97.39 | $97.28 | $97.31 | $97.31 | 4.43K |
| July 17, 2026 | $97.34 | $97.35 | $97.29 | $97.33 | $97.33 | 8.40K |
| July 17, 2026 | $97.31 | $97.33 | $97.30 | $97.33 | $97.33 | 1.32K |
| July 17, 2026 | $97.36 | $97.36 | $97.31 | $97.31 | $97.31 | 2.19K |
| July 17, 2026 | $97.50 | $97.50 | $97.35 | $97.36 | $97.36 | 25.90K |
| July 17, 2026 | $97.50 | $97.52 | $97.49 | $97.49 | $97.49 | 1.99K |
| July 17, 2026 | $97.54 | $97.57 | $97.50 | $97.53 | $97.53 | 3.87K |
| July 17, 2026 | $97.58 | $97.59 | $97.55 | $97.55 | $97.55 | 2.59K |
| July 17, 2026 | $97.60 | $97.62 | $97.55 | $97.58 | $97.58 | 2.74K |
| July 17, 2026 | $97.60 | $97.60 | $97.55 | $97.60 | $97.60 | 4.81K |
| July 17, 2026 | $97.63 | $97.66 | $97.62 | $97.62 | $97.62 | 1.31K |
| July 17, 2026 | $97.67 | $97.71 | $97.66 | $97.66 | $97.66 | 4.79K |
| July 17, 2026 | $97.69 | $97.69 | $97.60 | $97.66 | $97.66 | 3.50K |
| July 17, 2026 | $97.69 | $97.77 | $97.69 | $97.77 | $97.77 | 839.00 |
| July 17, 2026 | $97.82 | $97.82 | $97.69 | $97.69 | $97.69 | 3.03K |
| July 17, 2026 | $97.84 | $97.84 | $97.81 | $97.82 | $97.82 | 1.37K |
| July 17, 2026 | $97.75 | $97.86 | $97.75 | $97.86 | $97.86 | 3.14K |
| July 17, 2026 | $97.72 | $97.73 | $97.67 | $97.73 | $97.73 | 4.67K |
| July 17, 2026 | $97.71 | $97.75 | $97.69 | $97.75 | $97.75 | 1.71K |
| July 17, 2026 | $97.65 | $97.74 | $97.62 | $97.71 | $97.71 | 2.25K |
| July 17, 2026 | $97.66 | $97.69 | $97.64 | $97.65 | $97.65 | 3.31K |
| July 17, 2026 | $97.74 | $97.74 | $97.67 | $97.67 | $97.67 | 3.10K |
| July 17, 2026 | $97.80 | $97.80 | $97.74 | $97.78 | $97.78 | 2.32K |
| July 17, 2026 | $97.79 | $97.85 | $97.79 | $97.85 | $97.85 | 1.64K |
| July 17, 2026 | $97.81 | $97.83 | $97.80 | $97.80 | $97.80 | 1.04K |
| July 17, 2026 | $97.67 | $97.75 | $97.67 | $97.74 | $97.74 | 3.66K |
| July 17, 2026 | $97.72 | $97.72 | $97.66 | $97.66 | $97.66 | 7.76K |
| July 17, 2026 | $97.72 | $97.75 | $97.72 | $97.72 | $97.72 | 1.56K |
| July 17, 2026 | $97.82 | $97.82 | $97.78 | $97.78 | $97.78 | 1.68K |
| July 17, 2026 | $97.83 | $97.83 | $97.72 | $97.82 | $97.82 | 4.14K |
| July 17, 2026 | $97.79 | $97.82 | $97.78 | $97.82 | $97.82 | 2.08K |
| July 17, 2026 | $97.89 | $97.89 | $97.83 | $97.88 | $97.88 | 4.94K |
| July 17, 2026 | $97.92 | $97.92 | $97.85 | $97.92 | $97.92 | 7.33K |
| July 17, 2026 | $97.94 | $97.96 | $97.94 | $97.94 | $97.94 | 1.91K |
| July 17, 2026 | $97.92 | $97.96 | $97.88 | $97.92 | $97.92 | 4.12K |
| July 17, 2026 | $97.99 | $98.00 | $97.92 | $97.92 | $97.92 | 4.09K |
| July 17, 2026 | $98.01 | $98.01 | $97.97 | $98.00 | $98.00 | 1.98K |
| July 17, 2026 | $98.10 | $98.10 | $98.00 | $98.05 | $98.05 | 2.59K |
| July 17, 2026 | $98.14 | $98.14 | $98.10 | $98.10 | $98.10 | 343.00 |
| July 17, 2026 | $98.14 | $98.18 | $98.09 | $98.14 | $98.14 | 1.54K |
| July 17, 2026 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 573.00 |
| July 17, 2026 | $98.19 | $98.19 | $98.12 | $98.12 | $98.12 | 2.59K |
| July 17, 2026 | $98.12 | $98.19 | $98.11 | $98.19 | $98.19 | 1.98K |
| July 17, 2026 | $98.01 | $98.10 | $98.01 | $98.08 | $98.08 | 3.95K |