Canadian Imperial Bank of Commerce
CM · NYSE
Market closed$121.24$0.500000 (+0.41%)After hours $121.50 · +0.21%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 145.00 |
| July 17, 2026 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 145.00 |
| July 17, 2026 | $122.02 | $122.23 | $122.02 | $122.23 | $122.23 | 145.00 |
| July 17, 2026 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 563.00 |
| July 17, 2026 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 563.00 |
| July 17, 2026 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 563.00 |
| July 17, 2026 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 563.00 |
| July 17, 2026 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 255.00 |
| July 17, 2026 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 255.00 |
| July 17, 2026 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 255.00 |
| July 17, 2026 | $121.24 | $121.24 | $121.10 | $121.10 | $121.10 | 364.00 |
| July 17, 2026 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 872.00 |
| July 17, 2026 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 327.00 |
| July 17, 2026 | $121.26 | $121.28 | $121.21 | $121.25 | $121.25 | 4.25K |
| July 17, 2026 | $121.25 | $121.28 | $121.24 | $121.26 | $121.26 | 2.41K |
| July 17, 2026 | $121.31 | $121.31 | $121.26 | $121.27 | $121.27 | 11.70K |
| July 17, 2026 | $121.32 | $121.32 | $121.28 | $121.32 | $121.32 | 9.50K |
| July 17, 2026 | $121.36 | $121.36 | $121.27 | $121.35 | $121.35 | 11.67K |
| July 17, 2026 | $121.33 | $121.39 | $121.33 | $121.34 | $121.34 | 3.20K |
| July 17, 2026 | $121.27 | $121.32 | $121.26 | $121.32 | $121.32 | 3.85K |
| July 17, 2026 | $121.27 | $121.27 | $121.24 | $121.27 | $121.27 | 2.91K |
| July 17, 2026 | $121.32 | $121.34 | $121.28 | $121.28 | $121.28 | 331.00 |
| July 17, 2026 | $121.36 | $121.51 | $121.22 | $121.26 | $121.26 | 8.93K |
| July 17, 2026 | $121.24 | $121.25 | $121.20 | $121.25 | $121.25 | 1.53K |
| July 17, 2026 | $121.24 | $121.26 | $121.22 | $121.24 | $121.24 | 6.91K |
| July 17, 2026 | $121.23 | $121.25 | $121.22 | $121.23 | $121.23 | 1.38K |
| July 17, 2026 | $121.08 | $121.23 | $121.08 | $121.18 | $121.18 | 2.55K |
| July 17, 2026 | $121.03 | $121.12 | $121.03 | $121.10 | $121.10 | 1.15K |
| July 17, 2026 | $121.03 | $121.06 | $121.03 | $121.04 | $121.04 | 1.52K |
| July 17, 2026 | $121.00 | $121.02 | $120.99 | $121.01 | $121.01 | 1.43K |
| July 17, 2026 | $120.97 | $121.00 | $120.95 | $121.00 | $121.00 | 2.45K |
| July 17, 2026 | $120.89 | $120.96 | $120.89 | $120.96 | $120.96 | 4.25K |
| July 17, 2026 | $120.91 | $120.93 | $120.89 | $120.89 | $120.89 | 1.15K |
| July 17, 2026 | $120.94 | $120.94 | $120.89 | $120.92 | $120.92 | 2.29K |
| July 17, 2026 | $120.94 | $120.96 | $120.94 | $120.96 | $120.96 | 543.00 |
| July 17, 2026 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 1.31K |
| July 17, 2026 | $120.83 | $120.91 | $120.81 | $120.91 | $120.91 | 4.97K |
| July 17, 2026 | $120.82 | $120.84 | $120.80 | $120.84 | $120.84 | 3.59K |
| July 17, 2026 | $120.82 | $120.83 | $120.80 | $120.83 | $120.83 | 1.05K |
| July 17, 2026 | $120.79 | $120.85 | $120.78 | $120.85 | $120.85 | 3.58K |
| July 17, 2026 | $120.80 | $120.80 | $120.78 | $120.78 | $120.78 | 1.02K |
| July 17, 2026 | $120.82 | $120.84 | $120.79 | $120.82 | $120.82 | 1.08K |
| July 17, 2026 | $120.86 | $120.91 | $120.81 | $120.81 | $120.81 | 3.49K |
| July 17, 2026 | $120.87 | $120.87 | $120.84 | $120.84 | $120.84 | 2.53K |
| July 17, 2026 | $120.80 | $120.94 | $120.80 | $120.87 | $120.87 | 2.51K |
| July 17, 2026 | $120.73 | $120.77 | $120.73 | $120.77 | $120.77 | 816.00 |
| July 17, 2026 | $120.70 | $120.70 | $120.67 | $120.70 | $120.70 | 1.60K |
| July 17, 2026 | $120.65 | $120.70 | $120.62 | $120.70 | $120.70 | 3.99K |
| July 17, 2026 | $120.76 | $120.78 | $120.63 | $120.63 | $120.63 | 2.21K |
| July 17, 2026 | $120.80 | $120.82 | $120.76 | $120.76 | $120.76 | 4.15K |
| July 17, 2026 | $120.76 | $120.79 | $120.76 | $120.79 | $120.79 | 1.02K |
| July 17, 2026 | $120.77 | $120.77 | $120.76 | $120.76 | $120.76 | 684.00 |
| July 17, 2026 | $120.76 | $120.78 | $120.74 | $120.78 | $120.78 | 1.79K |
| July 17, 2026 | $120.76 | $120.78 | $120.76 | $120.78 | $120.78 | 1.76K |
| July 17, 2026 | $120.79 | $120.79 | $120.73 | $120.73 | $120.73 | 1.24K |
| July 17, 2026 | $120.82 | $120.86 | $120.78 | $120.80 | $120.80 | 2.50K |
| July 17, 2026 | $120.79 | $120.81 | $120.79 | $120.81 | $120.81 | 520.00 |
| July 17, 2026 | $120.81 | $120.83 | $120.78 | $120.78 | $120.78 | 1.79K |
| July 17, 2026 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 197.00 |
| July 17, 2026 | $120.74 | $120.81 | $120.73 | $120.81 | $120.81 | 1.72K |
| July 17, 2026 | $120.75 | $120.75 | $120.70 | $120.75 | $120.75 | 2.04K |
| July 17, 2026 | $120.80 | $120.82 | $120.80 | $120.82 | $120.82 | 1.13K |
| July 17, 2026 | $120.89 | $120.89 | $120.80 | $120.82 | $120.82 | 2.16K |
| July 17, 2026 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 2.29K |
| July 17, 2026 | $120.89 | $120.91 | $120.87 | $120.87 | $120.87 | 4.72K |
| July 17, 2026 | $120.87 | $120.89 | $120.87 | $120.89 | $120.89 | 856.00 |
| July 17, 2026 | $120.92 | $120.92 | $120.88 | $120.88 | $120.88 | 2.37K |
| July 17, 2026 | $120.95 | $120.95 | $120.91 | $120.91 | $120.91 | 520.00 |
| July 17, 2026 | $120.97 | $120.99 | $120.94 | $120.94 | $120.94 | 3.59K |
| July 17, 2026 | $121.04 | $121.05 | $120.97 | $120.97 | $120.97 | 557.00 |
| July 17, 2026 | $121.06 | $121.07 | $121.05 | $121.06 | $121.06 | 675.00 |
| July 17, 2026 | $121.11 | $121.11 | $121.03 | $121.03 | $121.03 | 690.00 |
| July 17, 2026 | $121.21 | $121.21 | $121.12 | $121.12 | $121.12 | 8.00 |
| July 17, 2026 | $121.26 | $121.28 | $121.18 | $121.18 | $121.18 | 2.16K |
| July 17, 2026 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 1.00 |
| July 17, 2026 | $121.25 | $121.30 | $121.25 | $121.27 | $121.27 | 1.45K |
| July 17, 2026 | $121.31 | $121.31 | $121.28 | $121.28 | $121.28 | 1.18K |
| July 17, 2026 | $121.30 | $121.31 | $121.30 | $121.31 | $121.31 | 1.51K |
| July 17, 2026 | $121.30 | $121.33 | $121.30 | $121.33 | $121.33 | 1.34K |
| July 17, 2026 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 2.69K |
| July 17, 2026 | $121.29 | $121.31 | $121.29 | $121.31 | $121.31 | 6.32K |
| July 17, 2026 | $121.29 | $121.30 | $121.29 | $121.29 | $121.29 | 1.63K |
| July 17, 2026 | $121.19 | $121.29 | $121.19 | $121.29 | $121.29 | 2.33K |
| July 17, 2026 | $121.16 | $121.18 | $121.16 | $121.18 | $121.18 | 1.56K |
| July 17, 2026 | $121.13 | $121.14 | $121.12 | $121.14 | $121.14 | 1.61K |
| July 17, 2026 | $121.11 | $121.14 | $121.11 | $121.14 | $121.14 | 1.02K |
| July 17, 2026 | $121.16 | $121.19 | $121.09 | $121.12 | $121.12 | 3.25K |
| July 17, 2026 | $121.18 | $121.19 | $121.18 | $121.19 | $121.19 | 961.00 |
| July 17, 2026 | $121.17 | $121.23 | $121.17 | $121.23 | $121.23 | 1.27K |
| July 17, 2026 | $121.25 | $121.25 | $121.15 | $121.19 | $121.19 | 1.24K |
| July 17, 2026 | $121.23 | $121.26 | $121.23 | $121.26 | $121.26 | 1.65K |
| July 17, 2026 | $121.27 | $121.27 | $121.25 | $121.25 | $121.25 | 982.00 |
| July 17, 2026 | $121.24 | $121.29 | $121.24 | $121.27 | $121.27 | 10.74K |
| July 17, 2026 | $121.23 | $121.23 | $121.22 | $121.22 | $121.22 | 275.00 |
| July 17, 2026 | $121.23 | $121.26 | $121.21 | $121.24 | $121.24 | 826.00 |
| July 17, 2026 | $121.24 | $121.24 | $121.22 | $121.22 | $121.22 | 2.45K |
| July 17, 2026 | $121.25 | $121.26 | $121.24 | $121.26 | $121.26 | 626.00 |
| July 17, 2026 | $121.26 | $121.26 | $121.23 | $121.23 | $121.23 | 907.00 |
| July 17, 2026 | $121.21 | $121.26 | $121.21 | $121.26 | $121.26 | 1.06K |
| July 17, 2026 | $121.27 | $121.27 | $121.17 | $121.21 | $121.21 | 1.49K |
| July 17, 2026 | $121.29 | $121.31 | $121.27 | $121.28 | $121.28 | 1.12K |
| July 17, 2026 | $121.31 | $121.32 | $121.30 | $121.30 | $121.30 | 670.00 |
| July 17, 2026 | $121.28 | $121.34 | $121.28 | $121.34 | $121.34 | 4.53K |
| July 17, 2026 | $121.21 | $121.28 | $121.19 | $121.28 | $121.28 | 1.83K |
| July 17, 2026 | $121.22 | $121.22 | $121.19 | $121.21 | $121.21 | 104.00 |
| July 17, 2026 | $121.28 | $121.28 | $121.21 | $121.21 | $121.21 | 325.00 |
| July 17, 2026 | $121.26 | $121.31 | $121.26 | $121.28 | $121.28 | 1.61K |
| July 17, 2026 | $121.27 | $121.27 | $121.24 | $121.26 | $121.26 | 334.00 |
| July 17, 2026 | $121.26 | $121.26 | $121.19 | $121.25 | $121.25 | 2.32K |
| July 17, 2026 | $121.29 | $121.29 | $121.23 | $121.25 | $121.25 | 2.29K |
| July 17, 2026 | $121.30 | $121.31 | $121.29 | $121.30 | $121.30 | 1.24K |
| July 17, 2026 | $121.29 | $121.32 | $121.29 | $121.30 | $121.30 | 2.18K |
| July 17, 2026 | $121.29 | $121.29 | $121.21 | $121.28 | $121.28 | 537.00 |
| July 17, 2026 | $121.36 | $121.36 | $121.28 | $121.30 | $121.30 | 3.25K |
| July 17, 2026 | $121.42 | $121.42 | $121.39 | $121.39 | $121.39 | 2.79K |
| July 17, 2026 | $121.46 | $121.46 | $121.44 | $121.44 | $121.44 | 619.00 |
| July 17, 2026 | $121.42 | $121.45 | $121.42 | $121.42 | $121.42 | 838.00 |
| July 17, 2026 | $121.49 | $121.49 | $121.43 | $121.46 | $121.46 | 1.05K |
| July 17, 2026 | $121.50 | $121.54 | $121.43 | $121.49 | $121.49 | 1.37K |
| July 17, 2026 | $121.55 | $121.55 | $121.53 | $121.54 | $121.54 | 1.26K |
| July 17, 2026 | $121.57 | $121.57 | $121.54 | $121.54 | $121.54 | 216.00 |
| July 17, 2026 | $121.57 | $121.59 | $121.55 | $121.55 | $121.55 | 492.00 |
| July 17, 2026 | $121.62 | $121.64 | $121.58 | $121.60 | $121.60 | 1.24K |
| July 17, 2026 | $121.64 | $121.64 | $121.60 | $121.62 | $121.62 | 789.00 |
| July 17, 2026 | $121.63 | $121.64 | $121.63 | $121.64 | $121.64 | 8.00 |
| July 17, 2026 | $121.58 | $121.63 | $121.58 | $121.63 | $121.63 | 2.76K |
| July 17, 2026 | $121.63 | $121.63 | $121.59 | $121.59 | $121.59 | 418.00 |
| July 17, 2026 | $121.59 | $121.62 | $121.59 | $121.62 | $121.62 | 836.00 |
| July 17, 2026 | $121.66 | $121.68 | $121.62 | $121.62 | $121.62 | 1.17K |
| July 17, 2026 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 628.00 |
| July 17, 2026 | $121.60 | $121.64 | $121.58 | $121.64 | $121.64 | 3.12K |
| July 17, 2026 | $121.53 | $121.58 | $121.53 | $121.57 | $121.57 | 7.06K |
| July 17, 2026 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 1.72K |
| July 17, 2026 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 249.00 |
| July 17, 2026 | $121.52 | $121.54 | $121.46 | $121.52 | $121.52 | 1.71K |
| July 17, 2026 | $121.55 | $121.57 | $121.53 | $121.54 | $121.54 | 760.00 |
| July 17, 2026 | $121.57 | $121.59 | $121.53 | $121.53 | $121.53 | 651.00 |
| July 17, 2026 | $121.58 | $121.62 | $121.56 | $121.60 | $121.60 | 815.00 |
| July 17, 2026 | $121.59 | $121.61 | $121.58 | $121.59 | $121.59 | 1.27K |
| July 17, 2026 | $121.57 | $121.57 | $121.55 | $121.57 | $121.57 | 1.54K |
| July 17, 2026 | $121.56 | $121.57 | $121.56 | $121.57 | $121.57 | 400.00 |
| July 17, 2026 | $121.57 | $121.58 | $121.54 | $121.54 | $121.54 | 500.00 |
| July 17, 2026 | $121.57 | $121.57 | $121.53 | $121.53 | $121.53 | 1.10K |
| July 17, 2026 | $121.56 | $121.58 | $121.56 | $121.58 | $121.58 | 1.08K |
| July 17, 2026 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 163.00 |
| July 17, 2026 | $121.51 | $121.55 | $121.49 | $121.55 | $121.55 | 1.29K |
| July 17, 2026 | $121.52 | $121.52 | $121.48 | $121.48 | $121.48 | 6.53K |
| July 17, 2026 | $121.49 | $121.54 | $121.49 | $121.54 | $121.54 | 1.13K |
| July 17, 2026 | $121.50 | $121.50 | $121.46 | $121.49 | $121.49 | 475.00 |
| July 17, 2026 | $121.48 | $121.51 | $121.48 | $121.51 | $121.51 | 512.00 |
| July 17, 2026 | $121.54 | $121.55 | $121.47 | $121.47 | $121.47 | 2.25K |
| July 17, 2026 | $121.48 | $121.53 | $121.47 | $121.53 | $121.53 | 6.96K |
| July 17, 2026 | $121.59 | $121.59 | $121.44 | $121.49 | $121.49 | 3.48K |
| July 17, 2026 | $121.64 | $121.64 | $121.59 | $121.59 | $121.59 | 2.75K |
| July 17, 2026 | $121.65 | $121.65 | $121.64 | $121.64 | $121.64 | 896.00 |
| July 17, 2026 | $121.64 | $121.66 | $121.64 | $121.66 | $121.66 | 690.00 |
| July 17, 2026 | $121.66 | $121.67 | $121.66 | $121.67 | $121.67 | 2.07K |
| July 17, 2026 | $121.68 | $121.69 | $121.62 | $121.65 | $121.65 | 1.19K |
| July 17, 2026 | $121.65 | $121.70 | $121.65 | $121.70 | $121.70 | 199.00 |
| July 17, 2026 | $121.62 | $121.66 | $121.59 | $121.66 | $121.66 | 987.00 |
| July 17, 2026 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 963.00 |
| July 17, 2026 | $121.63 | $121.67 | $121.63 | $121.64 | $121.64 | 2.22K |
| July 17, 2026 | $121.69 | $121.69 | $121.61 | $121.66 | $121.66 | 2.17K |
| July 17, 2026 | $121.72 | $121.72 | $121.69 | $121.70 | $121.70 | 475.00 |
| July 17, 2026 | $121.67 | $121.68 | $121.65 | $121.68 | $121.68 | 1.59K |
| July 17, 2026 | $121.65 | $121.67 | $121.65 | $121.65 | $121.65 | 118.00 |
| July 17, 2026 | $121.62 | $121.62 | $121.61 | $121.62 | $121.62 | 1.56K |
| July 17, 2026 | $121.57 | $121.60 | $121.57 | $121.60 | $121.60 | 287.00 |
| July 17, 2026 | $121.58 | $121.59 | $121.51 | $121.53 | $121.53 | 2.20K |
| July 17, 2026 | $121.60 | $121.61 | $121.54 | $121.54 | $121.54 | 856.00 |
| July 17, 2026 | $121.55 | $121.65 | $121.55 | $121.61 | $121.61 | 2.34K |
| July 17, 2026 | $121.57 | $121.58 | $121.53 | $121.53 | $121.53 | 1.94K |
| July 17, 2026 | $121.60 | $121.62 | $121.52 | $121.57 | $121.57 | 2.07K |
| July 17, 2026 | $121.62 | $121.62 | $121.59 | $121.59 | $121.59 | 445.00 |
| July 17, 2026 | $121.61 | $121.65 | $121.61 | $121.62 | $121.62 | 1.45K |
| July 17, 2026 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 34.00 |
| July 17, 2026 | $121.60 | $121.64 | $121.60 | $121.60 | $121.60 | 3.76K |
| July 17, 2026 | $121.55 | $121.60 | $121.54 | $121.60 | $121.60 | 355.00 |
| July 17, 2026 | $121.53 | $121.62 | $121.53 | $121.62 | $121.62 | 482.00 |
| July 17, 2026 | $121.49 | $121.51 | $121.49 | $121.51 | $121.51 | 2.62K |
| July 17, 2026 | $121.60 | $121.60 | $121.45 | $121.45 | $121.45 | 1.68K |
| July 17, 2026 | $121.59 | $121.63 | $121.59 | $121.61 | $121.61 | 814.00 |
| July 17, 2026 | $121.59 | $121.59 | $121.56 | $121.56 | $121.56 | 871.00 |
| July 17, 2026 | $121.50 | $121.60 | $121.50 | $121.54 | $121.54 | 5.98K |
| July 17, 2026 | $121.48 | $121.50 | $121.48 | $121.50 | $121.50 | 1.54K |
| July 17, 2026 | $121.57 | $121.60 | $121.48 | $121.48 | $121.48 | 1.19K |
| July 17, 2026 | $121.58 | $121.60 | $121.58 | $121.59 | $121.59 | 1.99K |
| July 17, 2026 | $121.61 | $121.62 | $121.54 | $121.56 | $121.56 | 1.99K |
| July 17, 2026 | $121.59 | $121.62 | $121.57 | $121.62 | $121.62 | 4.58K |
| July 17, 2026 | $121.64 | $121.66 | $121.64 | $121.66 | $121.66 | 619.00 |
| July 17, 2026 | $121.63 | $121.68 | $121.60 | $121.67 | $121.67 | 2.89K |
| July 17, 2026 | $121.78 | $121.79 | $121.69 | $121.69 | $121.69 | 2.51K |
| July 17, 2026 | $121.81 | $121.81 | $121.78 | $121.78 | $121.78 | 370.00 |
| July 17, 2026 | $121.86 | $121.86 | $121.75 | $121.79 | $121.79 | 1.46K |
| July 17, 2026 | $121.83 | $121.86 | $121.83 | $121.86 | $121.86 | 743.00 |
| July 17, 2026 | $121.81 | $121.82 | $121.81 | $121.82 | $121.82 | 1.32K |
| July 17, 2026 | $121.79 | $121.81 | $121.79 | $121.81 | $121.81 | 335.00 |
| July 17, 2026 | $121.79 | $121.80 | $121.78 | $121.80 | $121.80 | 2.40K |
| July 17, 2026 | $121.92 | $121.92 | $121.81 | $121.81 | $121.81 | 2.36K |
| July 17, 2026 | $122.00 | $122.00 | $121.92 | $121.92 | $121.92 | 780.00 |
| July 17, 2026 | $122.00 | $122.00 | $121.99 | $121.99 | $121.99 | 370.00 |
| July 17, 2026 | $121.97 | $121.99 | $121.96 | $121.99 | $121.99 | 1.17K |
| July 17, 2026 | $122.03 | $122.04 | $121.94 | $121.94 | $121.94 | 2.58K |
| July 17, 2026 | $122.04 | $122.04 | $121.99 | $121.99 | $121.99 | 794.00 |
| July 17, 2026 | $121.98 | $122.03 | $121.98 | $122.03 | $122.03 | 1.02K |
| July 17, 2026 | $121.96 | $121.96 | $121.92 | $121.95 | $121.95 | 2.23K |
| July 17, 2026 | $121.97 | $121.99 | $121.97 | $121.98 | $121.98 | 1.25K |
| July 17, 2026 | $122.12 | $122.12 | $122.02 | $122.02 | $122.02 | 1.80K |
| July 17, 2026 | $122.03 | $122.11 | $122.02 | $122.11 | $122.11 | 4.26K |
| July 17, 2026 | $122.01 | $122.01 | $121.99 | $122.01 | $122.01 | 1.66K |
| July 17, 2026 | $122.01 | $122.04 | $121.97 | $121.97 | $121.97 | 6.59K |
| July 17, 2026 | $121.94 | $122.01 | $121.94 | $122.01 | $122.01 | 3.64K |
| July 17, 2026 | $121.94 | $121.94 | $121.92 | $121.94 | $121.94 | 2.36K |
| July 17, 2026 | $122.00 | $122.00 | $121.92 | $121.92 | $121.92 | 1.52K |
| July 17, 2026 | $121.99 | $122.01 | $121.98 | $121.99 | $121.99 | 735.00 |
| July 17, 2026 | $122.06 | $122.06 | $121.99 | $122.01 | $122.01 | 1.16K |
| July 17, 2026 | $122.10 | $122.15 | $122.08 | $122.12 | $122.12 | 2.38K |
| July 17, 2026 | $122.21 | $122.23 | $122.18 | $122.19 | $122.19 | 2.93K |
| July 17, 2026 | $122.22 | $122.22 | $122.18 | $122.21 | $122.21 | 1.34K |
| July 17, 2026 | $122.27 | $122.27 | $122.21 | $122.24 | $122.24 | 2.03K |
| July 17, 2026 | $122.24 | $122.27 | $122.24 | $122.27 | $122.27 | 624.00 |
| July 17, 2026 | $122.19 | $122.28 | $122.16 | $122.24 | $122.24 | 2.11K |
| July 17, 2026 | $122.25 | $122.25 | $122.21 | $122.21 | $122.21 | 927.00 |
| July 17, 2026 | $122.30 | $122.30 | $122.26 | $122.26 | $122.26 | 1.36K |
| July 17, 2026 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 110.00 |
| July 17, 2026 | $122.14 | $122.26 | $122.14 | $122.26 | $122.26 | 346.00 |
| July 17, 2026 | $122.12 | $122.12 | $122.10 | $122.10 | $122.10 | 720.00 |
| July 17, 2026 | $122.14 | $122.14 | $122.06 | $122.11 | $122.11 | 1.30K |
| July 17, 2026 | $122.10 | $122.15 | $122.07 | $122.15 | $122.15 | 2.16K |
| July 17, 2026 | $122.34 | $122.35 | $122.15 | $122.16 | $122.16 | 4.11K |
| July 17, 2026 | $122.38 | $122.39 | $122.36 | $122.36 | $122.36 | 794.00 |
| July 17, 2026 | $122.39 | $122.40 | $122.37 | $122.37 | $122.37 | 1.19K |
| July 17, 2026 | $122.40 | $122.42 | $122.36 | $122.36 | $122.36 | 1.07K |
| July 17, 2026 | $122.35 | $122.38 | $122.31 | $122.38 | $122.38 | 1.80K |
| July 17, 2026 | $122.28 | $122.37 | $122.28 | $122.37 | $122.37 | 3.37K |
| July 17, 2026 | $122.32 | $122.32 | $122.28 | $122.28 | $122.28 | 1.90K |
| July 17, 2026 | $122.38 | $122.38 | $122.29 | $122.31 | $122.31 | 1.58K |
| July 17, 2026 | $122.38 | $122.40 | $122.38 | $122.38 | $122.38 | 1.41K |
| July 17, 2026 | $122.33 | $122.41 | $122.33 | $122.40 | $122.40 | 1.74K |
| July 17, 2026 | $122.31 | $122.35 | $122.31 | $122.35 | $122.35 | 1.63K |
| July 17, 2026 | $122.36 | $122.36 | $122.27 | $122.27 | $122.27 | 1.94K |
| July 17, 2026 | $122.35 | $122.36 | $122.35 | $122.36 | $122.36 | 1.13K |
| July 17, 2026 | $122.41 | $122.41 | $122.31 | $122.32 | $122.32 | 2.78K |
| July 17, 2026 | $122.37 | $122.44 | $122.37 | $122.40 | $122.40 | 4.53K |
| July 17, 2026 | $122.30 | $122.33 | $122.30 | $122.33 | $122.33 | 2.37K |
| July 17, 2026 | $122.29 | $122.30 | $122.24 | $122.30 | $122.30 | 1.14K |
| July 17, 2026 | $122.28 | $122.29 | $122.27 | $122.29 | $122.29 | 1.05K |
| July 17, 2026 | $122.24 | $122.26 | $122.24 | $122.25 | $122.25 | 1.19K |
| July 17, 2026 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 1.93K |
| July 17, 2026 | $122.39 | $122.42 | $122.27 | $122.27 | $122.27 | 10.91K |
| July 17, 2026 | $122.38 | $122.43 | $122.35 | $122.43 | $122.43 | 3.10K |
| July 17, 2026 | $122.32 | $122.40 | $122.24 | $122.40 | $122.40 | 8.84K |
| July 17, 2026 | $122.40 | $122.40 | $122.34 | $122.34 | $122.34 | 1.70K |
| July 17, 2026 | $122.44 | $122.44 | $122.41 | $122.43 | $122.43 | 3.29K |
| July 17, 2026 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 1.08K |
| July 17, 2026 | $122.32 | $122.37 | $122.27 | $122.37 | $122.37 | 1.14K |
| July 17, 2026 | $122.27 | $122.32 | $122.27 | $122.28 | $122.28 | 1.50K |
| July 17, 2026 | $122.23 | $122.28 | $122.21 | $122.28 | $122.28 | 5.25K |
| July 17, 2026 | $122.19 | $122.25 | $122.19 | $122.25 | $122.25 | 3.43K |
| July 17, 2026 | $122.20 | $122.20 | $122.17 | $122.17 | $122.17 | 2.66K |
| July 17, 2026 | $122.18 | $122.22 | $122.17 | $122.22 | $122.22 | 1.87K |
| July 17, 2026 | $122.30 | $122.30 | $122.18 | $122.18 | $122.18 | 2.17K |
| July 17, 2026 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 443.00 |
| July 17, 2026 | $122.24 | $122.25 | $122.24 | $122.24 | $122.24 | 619.00 |
| July 17, 2026 | $122.26 | $122.26 | $122.23 | $122.24 | $122.24 | 2.26K |
| July 17, 2026 | $122.28 | $122.28 | $122.23 | $122.27 | $122.27 | 1.09K |
| July 17, 2026 | $122.25 | $122.31 | $122.25 | $122.31 | $122.31 | 3.27K |
| July 17, 2026 | $122.23 | $122.26 | $122.23 | $122.26 | $122.26 | 4.93K |
| July 17, 2026 | $122.25 | $122.25 | $122.22 | $122.22 | $122.22 | 2.89K |
| July 17, 2026 | $122.29 | $122.33 | $122.21 | $122.25 | $122.25 | 1.56K |
| July 17, 2026 | $122.34 | $122.37 | $122.29 | $122.33 | $122.33 | 573.00 |
| July 17, 2026 | $122.32 | $122.32 | $122.28 | $122.31 | $122.31 | 496.00 |
| July 17, 2026 | $122.28 | $122.34 | $122.28 | $122.34 | $122.34 | 562.00 |
| July 17, 2026 | $122.34 | $122.35 | $122.26 | $122.27 | $122.27 | 2.47K |
| July 17, 2026 | $122.33 | $122.34 | $122.30 | $122.34 | $122.34 | 1.68K |
| July 17, 2026 | $122.35 | $122.37 | $122.35 | $122.35 | $122.35 | 1.76K |
| July 17, 2026 | $122.29 | $122.36 | $122.29 | $122.36 | $122.36 | 2.13K |
| July 17, 2026 | $122.24 | $122.29 | $122.23 | $122.29 | $122.29 | 262.00 |
| July 17, 2026 | $122.28 | $122.31 | $122.27 | $122.29 | $122.29 | 2.00K |
| July 17, 2026 | $122.41 | $122.42 | $122.38 | $122.38 | $122.38 | 773.00 |
| July 17, 2026 | $122.45 | $122.45 | $122.32 | $122.40 | $122.40 | 7.63K |
| July 17, 2026 | $122.39 | $122.45 | $122.39 | $122.45 | $122.45 | 1.55K |
| July 17, 2026 | $122.42 | $122.47 | $122.41 | $122.41 | $122.41 | 3.44K |
| July 17, 2026 | $122.35 | $122.42 | $122.35 | $122.41 | $122.41 | 1.02K |
| July 17, 2026 | $122.34 | $122.40 | $122.34 | $122.39 | $122.39 | 1.39K |
| July 17, 2026 | $122.34 | $122.37 | $122.34 | $122.37 | $122.37 | 2.28K |
| July 17, 2026 | $122.26 | $122.32 | $122.26 | $122.32 | $122.32 | 4.83K |
| July 17, 2026 | $122.23 | $122.25 | $122.23 | $122.25 | $122.25 | 766.00 |
| July 17, 2026 | $122.18 | $122.23 | $122.18 | $122.23 | $122.23 | 912.00 |
| July 17, 2026 | $122.25 | $122.25 | $122.22 | $122.22 | $122.22 | 1.57K |
| July 17, 2026 | $122.14 | $122.30 | $122.14 | $122.30 | $122.30 | 703.00 |
| July 17, 2026 | $122.12 | $122.19 | $122.12 | $122.19 | $122.19 | 2.59K |
| July 17, 2026 | $122.10 | $122.10 | $122.07 | $122.09 | $122.09 | 1.70K |
| July 17, 2026 | $122.06 | $122.10 | $122.04 | $122.04 | $122.04 | 3.75K |
| July 17, 2026 | $122.07 | $122.12 | $122.07 | $122.09 | $122.09 | 5.66K |
| July 17, 2026 | $122.02 | $122.09 | $122.01 | $122.02 | $122.02 | 1.99K |
| July 17, 2026 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 605.00 |
| July 17, 2026 | $122.09 | $122.09 | $121.99 | $121.99 | $121.99 | 3.05K |
| July 17, 2026 | $122.08 | $122.13 | $122.08 | $122.13 | $122.13 | 3.13K |
| July 17, 2026 | $122.15 | $122.18 | $122.11 | $122.11 | $122.11 | 3.41K |