Congress Mid Cap Growth Fund
CMIDX · NASDAQ
Market closed$20.70$-0.060000 (-0.29%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | — |
| July 17, 2026 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | — |
| July 16, 2026 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | — |
| July 16, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | — |
| July 15, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | — |
| July 15, 2026 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | — |
| July 14, 2026 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | — |
| July 13, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | — |
| July 13, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | — |
| July 10, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | — |
| July 10, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | — |
| July 9, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | — |
| July 9, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | — |
| July 8, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | — |
| July 8, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | — |
| July 7, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | — |
| July 7, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | — |
| July 6, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | — |
| July 6, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | — |
| July 2, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | — |
| July 2, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | — |
| July 1, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | — |
| July 1, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | — |
| June 30, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | — |
| June 30, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| June 29, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| June 29, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | — |
| June 26, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | — |
| June 26, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | — |
| June 25, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | — |
| June 25, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | — |
| June 24, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | — |
| June 24, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | — |
| June 23, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | — |
| June 23, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | — |
| June 22, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | — |
| June 22, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | — |