Cimpress plc
CMPR · NASDAQ
Market closed$102.85$-2.46 (-2.34%)After hours $102.85 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 30.00 |
| July 17, 2026 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 4.57K |
| July 17, 2026 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 139.00 |
| July 17, 2026 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 22.24K |
| July 17, 2026 | $103.03 | $103.03 | $102.88 | $102.88 | $102.88 | 616.00 |
| July 17, 2026 | $103.12 | $103.20 | $103.08 | $103.18 | $103.18 | 1.21K |
| July 17, 2026 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 224.00 |
| July 17, 2026 | $103.00 | $103.15 | $103.00 | $103.15 | $103.15 | 23.00 |
| July 17, 2026 | $103.04 | $103.04 | $102.71 | $102.71 | $102.71 | 1.39K |
| July 17, 2026 | $103.15 | $103.15 | $103.14 | $103.14 | $103.14 | 8.00 |
| July 17, 2026 | $103.22 | $103.22 | $103.15 | $103.15 | $103.15 | 269.00 |
| July 17, 2026 | $103.24 | $103.24 | $103.23 | $103.23 | $103.23 | 1.09K |
| July 17, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 8.00 |
| July 17, 2026 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 1.08K |
| July 17, 2026 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 173.00 |
| July 17, 2026 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 1.00 |
| July 17, 2026 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 1.00 |
| July 17, 2026 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 1.00 |
| July 17, 2026 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 1.00 |
| July 17, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 1.02K |
| July 17, 2026 | $103.50 | $103.50 | $103.31 | $103.31 | $103.31 | 102.00 |
| July 17, 2026 | $103.50 | $103.50 | $103.31 | $103.31 | $103.31 | 142.00 |
| July 17, 2026 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 744.00 |
| July 17, 2026 | $103.19 | $103.28 | $103.19 | $103.26 | $103.26 | 188.00 |
| July 17, 2026 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 19.00 |
| July 17, 2026 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 1.12K |
| July 17, 2026 | $103.04 | $103.19 | $103.04 | $103.19 | $103.19 | 144.69 |
| July 17, 2026 | $103.03 | $103.05 | $103.03 | $103.03 | $103.03 | 20.31 |
| July 17, 2026 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 508.00 |
| July 17, 2026 | $103.04 | $103.18 | $103.04 | $103.18 | $103.18 | 87.31 |
| July 17, 2026 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 322.00 |
| July 17, 2026 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 115.00 |
| July 17, 2026 | $103.11 | $103.11 | $102.92 | $102.97 | $102.97 | 60.00 |
| July 17, 2026 | $103.08 | $103.19 | $103.08 | $103.19 | $103.19 | 508.00 |
| July 17, 2026 | $102.68 | $102.85 | $102.68 | $102.84 | $102.84 | 235.00 |
| July 17, 2026 | $102.74 | $103.10 | $102.72 | $102.84 | $102.84 | 71.00 |
| July 17, 2026 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 516.00 |
| July 17, 2026 | $102.82 | $102.90 | $102.72 | $102.72 | $102.72 | 29.31 |
| July 17, 2026 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 15.00 |
| July 17, 2026 | $102.83 | $102.83 | $102.80 | $102.80 | $102.80 | 26.00 |
| July 17, 2026 | $102.95 | $102.97 | $102.95 | $102.97 | $102.97 | 59.00 |
| July 17, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 651.00 |
| July 17, 2026 | $102.71 | $102.75 | $102.71 | $102.75 | $102.75 | 328.00 |
| July 17, 2026 | $102.74 | $102.79 | $102.74 | $102.79 | $102.79 | 64.69 |
| July 17, 2026 | $102.74 | $102.92 | $102.73 | $102.89 | $102.89 | 88.31 |
| July 17, 2026 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 306.00 |
| July 17, 2026 | $102.89 | $102.95 | $102.86 | $102.95 | $102.95 | 254.00 |
| July 17, 2026 | $102.89 | $102.96 | $102.68 | $102.68 | $102.68 | 131.00 |
| July 17, 2026 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 344.00 |
| July 17, 2026 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 1.00 |
| July 17, 2026 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 155.00 |
| July 17, 2026 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 890.00 |
| July 17, 2026 | $102.70 | $102.81 | $102.60 | $102.81 | $102.81 | 207.31 |
| July 17, 2026 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 694.00 |
| July 17, 2026 | $102.68 | $103.03 | $102.67 | $102.70 | $102.70 | 118.00 |
| July 17, 2026 | $103.08 | $103.08 | $102.94 | $102.94 | $102.94 | 22.00 |
| July 17, 2026 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 708.00 |
| July 17, 2026 | $103.28 | $103.28 | $103.13 | $103.13 | $103.13 | 13.00 |
| July 17, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 268.00 |
| July 17, 2026 | $103.41 | $103.41 | $103.29 | $103.29 | $103.29 | 34.00 |
| July 17, 2026 | $103.41 | $103.41 | $103.37 | $103.37 | $103.37 | 20.00 |
| July 17, 2026 | $103.36 | $103.41 | $103.30 | $103.30 | $103.30 | 23.00 |
| July 17, 2026 | $103.40 | $103.60 | $103.40 | $103.50 | $103.50 | 49.31 |
| July 17, 2026 | $103.40 | $103.56 | $103.40 | $103.56 | $103.56 | 141.69 |
| July 17, 2026 | $103.40 | $103.54 | $103.40 | $103.40 | $103.40 | 11.31 |
| July 17, 2026 | $103.56 | $103.67 | $103.56 | $103.64 | $103.64 | 645.00 |
| July 17, 2026 | $103.57 | $103.82 | $103.48 | $103.48 | $103.48 | 1.48K |
| July 17, 2026 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 2.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 3.00 |
| July 17, 2026 | $103.93 | $103.93 | $103.54 | $103.93 | $103.93 | 42.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 3.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 275.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 13.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 2.00 |
| July 17, 2026 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 1.00 |
| July 17, 2026 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 8.00 |
| July 17, 2026 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 6.00 |
| July 17, 2026 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 1.00 |
| July 17, 2026 | $103.54 | $103.92 | $103.54 | $103.92 | $103.92 | 20.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 1.00 |
| July 17, 2026 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 581.00 |
| July 17, 2026 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 1.00 |
| July 17, 2026 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 2.00 |
| July 17, 2026 | $103.90 | $103.91 | $103.90 | $103.91 | $103.91 | 301.00 |
| July 17, 2026 | $103.50 | $103.92 | $103.50 | $103.92 | $103.92 | 30.00 |
| July 17, 2026 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 1.00 |
| July 17, 2026 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 6.00 |
| July 17, 2026 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 1.00 |
| July 17, 2026 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | — |
| July 17, 2026 | $103.93 | $103.94 | $103.93 | $103.94 | $103.94 | 36.23 |
| July 17, 2026 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 7.00 |
| July 17, 2026 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 384.00 |
| July 17, 2026 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 46.00 |
| July 17, 2026 | $103.96 | $103.96 | $103.83 | $103.94 | $103.94 | 741.00 |
| July 17, 2026 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | — |
| July 17, 2026 | $104.28 | $104.28 | $104.15 | $104.15 | $104.15 | 161.00 |
| July 17, 2026 | $104.25 | $104.28 | $104.25 | $104.28 | $104.28 | 12.00 |
| July 17, 2026 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 24.00 |
| July 17, 2026 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 553.00 |
| July 17, 2026 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 37.00 |
| July 17, 2026 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 367.00 |
| July 17, 2026 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 100.00 |
| July 17, 2026 | $104.01 | $104.20 | $104.01 | $104.20 | $104.20 | 24.00 |
| July 17, 2026 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 2.00 |
| July 17, 2026 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 427.00 |
| July 17, 2026 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 131.00 |
| July 17, 2026 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 90.00 |
| July 17, 2026 | $104.01 | $104.06 | $104.01 | $104.01 | $104.01 | 30.00 |
| July 17, 2026 | $104.30 | $104.30 | $104.01 | $104.01 | $104.01 | 103.34 |
| July 17, 2026 | $104.30 | $104.35 | $104.20 | $104.20 | $104.20 | 19.66 |
| July 17, 2026 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 359.00 |
| July 17, 2026 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | — |
| July 17, 2026 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | — |
| July 17, 2026 | $104.17 | $104.20 | $104.01 | $104.20 | $104.20 | — |
| July 17, 2026 | $104.17 | $104.17 | $104.01 | $104.01 | $104.01 | 158.66 |
| July 17, 2026 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 1.00 |
| July 17, 2026 | $104.10 | $104.17 | $104.02 | $104.17 | $104.17 | 76.00 |
| July 17, 2026 | $104.04 | $104.04 | $104.01 | $104.03 | $104.03 | 21.00 |
| July 17, 2026 | $104.05 | $104.17 | $104.01 | $104.03 | $104.03 | 44.00 |
| July 17, 2026 | $104.05 | $104.05 | $104.01 | $104.01 | $104.01 | 20.00 |
| July 17, 2026 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 624.00 |
| July 17, 2026 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 3.00 |
| July 17, 2026 | $104.12 | $104.13 | $104.12 | $104.12 | $104.12 | 16.00 |
| July 17, 2026 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 585.00 |
| July 17, 2026 | $104.36 | $104.36 | $104.11 | $104.36 | $104.36 | 43.00 |
| July 17, 2026 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 2.00 |
| July 17, 2026 | $104.26 | $104.36 | $104.17 | $104.28 | $104.28 | 12.00 |
| July 17, 2026 | $104.26 | $104.36 | $104.26 | $104.27 | $104.27 | 16.00 |
| July 17, 2026 | $104.26 | $104.36 | $104.11 | $104.36 | $104.36 | 103.00 |
| July 17, 2026 | $104.25 | $104.26 | $104.10 | $104.10 | $104.10 | 64.00 |
| July 17, 2026 | $104.26 | $104.26 | $104.25 | $104.26 | $104.26 | 106.00 |
| July 17, 2026 | $104.10 | $104.27 | $104.10 | $104.27 | $104.27 | 47.00 |
| July 17, 2026 | $104.34 | $104.53 | $104.10 | $104.36 | $104.36 | 20.00 |
| July 17, 2026 | $104.46 | $104.56 | $104.46 | $104.56 | $104.56 | 30.00 |
| July 17, 2026 | $103.97 | $104.18 | $103.97 | $104.18 | $104.18 | 16.75 |
| July 17, 2026 | $104.19 | $104.20 | $103.97 | $104.18 | $104.18 | 23.00 |
| July 17, 2026 | $104.20 | $104.24 | $104.06 | $104.09 | $104.09 | 94.00 |
| July 17, 2026 | $103.97 | $104.08 | $103.97 | $104.08 | $104.08 | 87.25 |
| July 17, 2026 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 29.00 |
| July 17, 2026 | $104.52 | $104.52 | $104.40 | $104.48 | $104.48 | 22.00 |
| July 17, 2026 | $104.29 | $104.64 | $104.27 | $104.42 | $104.42 | 54.00 |
| July 17, 2026 | $104.27 | $104.43 | $104.14 | $104.43 | $104.43 | 38.00 |
| July 17, 2026 | $104.40 | $104.40 | $104.26 | $104.26 | $104.26 | 12.00 |
| July 17, 2026 | $104.24 | $104.27 | $104.24 | $104.26 | $104.26 | 68.00 |
| July 17, 2026 | $104.24 | $104.31 | $104.22 | $104.24 | $104.24 | 86.48 |
| July 17, 2026 | $104.24 | $104.40 | $104.19 | $104.24 | $104.24 | 65.00 |
| July 17, 2026 | $104.51 | $104.51 | $104.18 | $104.18 | $104.18 | 57.00 |
| July 17, 2026 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 19.00 |
| July 17, 2026 | $104.31 | $104.51 | $104.31 | $104.31 | $104.31 | 62.00 |
| July 17, 2026 | $104.23 | $104.36 | $104.23 | $104.31 | $104.31 | 9.77 |
| July 17, 2026 | $104.31 | $104.36 | $104.31 | $104.31 | $104.31 | 71.00 |
| July 17, 2026 | $104.21 | $104.31 | $104.21 | $104.31 | $104.31 | 15.23 |
| July 17, 2026 | $104.25 | $104.28 | $104.24 | $104.24 | $104.24 | 38.00 |
| July 17, 2026 | $104.31 | $104.31 | $104.24 | $104.24 | $104.24 | 16.00 |
| July 17, 2026 | $104.31 | $104.31 | $104.16 | $104.16 | $104.16 | 1.77 |
| July 17, 2026 | $104.11 | $104.31 | $104.09 | $104.31 | $104.31 | 316.00 |
| July 17, 2026 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 16.00 |
| July 17, 2026 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 337.00 |
| July 17, 2026 | $103.74 | $103.91 | $103.72 | $103.74 | $103.74 | 125.23 |
| July 17, 2026 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 10.00 |
| July 17, 2026 | $103.66 | $103.85 | $103.66 | $103.67 | $103.67 | 1.32K |
| July 17, 2026 | $103.65 | $103.71 | $103.65 | $103.67 | $103.67 | 200.00 |
| July 17, 2026 | $103.49 | $103.66 | $103.49 | $103.64 | $103.64 | 765.00 |
| July 17, 2026 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 521.00 |
| July 17, 2026 | $103.07 | $103.16 | $103.05 | $103.11 | $103.11 | 42.00 |
| July 17, 2026 | $103.12 | $103.16 | $102.97 | $102.98 | $102.98 | 11.77 |
| July 17, 2026 | $103.16 | $103.16 | $102.85 | $102.85 | $102.85 | 404.00 |
| July 17, 2026 | $103.38 | $103.38 | $103.00 | $103.00 | $103.00 | 1.11K |
| July 17, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 378.00 |
| July 17, 2026 | $104.02 | $104.02 | $103.27 | $103.27 | $103.27 | 84.77 |
| July 17, 2026 | $104.15 | $104.18 | $104.00 | $104.18 | $104.18 | 15.23 |
| July 17, 2026 | $103.85 | $103.85 | $103.74 | $103.74 | $103.74 | 9.00 |
| July 17, 2026 | $103.96 | $104.29 | $103.96 | $104.16 | $104.16 | 104.00 |
| July 17, 2026 | $103.96 | $104.05 | $103.96 | $103.96 | $103.96 | 11.00 |
| July 17, 2026 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 10.00 |
| July 17, 2026 | $103.96 | $104.19 | $103.96 | $104.19 | $104.19 | 9.00 |
| July 17, 2026 | $103.96 | $104.11 | $103.96 | $104.11 | $104.11 | 24.00 |
| July 17, 2026 | $104.01 | $104.21 | $103.96 | $104.13 | $104.13 | 41.00 |
| July 17, 2026 | $104.08 | $104.10 | $104.08 | $104.10 | $104.10 | 965.00 |
| July 17, 2026 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 6.00 |
| July 17, 2026 | $103.92 | $103.92 | $103.90 | $103.90 | $103.90 | 6.00 |
| July 17, 2026 | $103.87 | $103.95 | $103.87 | $103.95 | $103.95 | 86.00 |
| July 17, 2026 | $103.87 | $103.91 | $103.81 | $103.84 | $103.84 | 62.00 |
| July 17, 2026 | $103.83 | $103.90 | $103.83 | $103.84 | $103.84 | 7.00 |
| July 17, 2026 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 6.00 |
| July 17, 2026 | $103.81 | $103.83 | $103.81 | $103.82 | $103.82 | 5.23 |
| July 17, 2026 | $103.94 | $103.94 | $103.81 | $103.81 | $103.81 | 78.77 |
| July 17, 2026 | $103.81 | $103.93 | $103.81 | $103.92 | $103.92 | 21.00 |
| July 17, 2026 | $103.88 | $103.96 | $103.88 | $103.90 | $103.90 | 46.00 |
| July 17, 2026 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 1.83K |
| July 17, 2026 | $103.90 | $103.90 | $103.88 | $103.88 | $103.88 | 21.00 |
| July 17, 2026 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 12.00 |
| July 17, 2026 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 13.00 |
| July 17, 2026 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | — |
| July 17, 2026 | $103.75 | $104.04 | $103.75 | $103.92 | $103.92 | 982.00 |
| July 17, 2026 | $103.84 | $103.84 | $103.75 | $103.75 | $103.75 | 2.00 |
| July 17, 2026 | $103.87 | $103.99 | $103.75 | $103.75 | $103.75 | 72.00 |
| July 17, 2026 | $103.75 | $103.98 | $103.75 | $103.87 | $103.87 | 82.77 |
| July 17, 2026 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 12.00 |
| July 17, 2026 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 342.00 |
| July 17, 2026 | $103.99 | $103.99 | $103.96 | $103.96 | $103.96 | 454.00 |
| July 17, 2026 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 362.00 |
| July 17, 2026 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 103.00 |
| July 17, 2026 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 1.00 |
| July 17, 2026 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 1.00 |
| July 17, 2026 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 2.00 |
| July 17, 2026 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 1.00 |
| July 17, 2026 | $103.79 | $103.79 | $103.77 | $103.77 | $103.77 | 63.00 |
| July 17, 2026 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 249.00 |
| July 17, 2026 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | — |
| July 17, 2026 | $104.00 | $104.00 | $103.79 | $103.79 | $103.79 | 26.23 |
| July 17, 2026 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | — |
| July 17, 2026 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 45.00 |
| July 17, 2026 | $103.79 | $103.97 | $103.79 | $103.79 | $103.79 | 6.77 |
| July 17, 2026 | $103.82 | $103.95 | $103.82 | $103.95 | $103.95 | 119.00 |
| July 17, 2026 | $103.86 | $103.86 | $103.72 | $103.82 | $103.82 | 85.23 |
| July 17, 2026 | $103.91 | $103.96 | $103.72 | $103.96 | $103.96 | 4.77 |
| July 17, 2026 | $103.72 | $103.91 | $103.72 | $103.83 | $103.83 | 32.00 |
| July 17, 2026 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 681.00 |
| July 17, 2026 | $103.93 | $103.93 | $103.91 | $103.91 | $103.91 | 14.00 |
| July 17, 2026 | $103.90 | $103.90 | $103.82 | $103.90 | $103.90 | 38.23 |
| July 17, 2026 | $103.90 | $103.91 | $103.90 | $103.91 | $103.91 | 623.00 |
| July 17, 2026 | $103.77 | $103.90 | $103.77 | $103.80 | $103.80 | 448.00 |
| July 17, 2026 | $103.77 | $103.77 | $103.63 | $103.66 | $103.66 | 72.80 |
| July 17, 2026 | $103.90 | $103.90 | $103.63 | $103.63 | $103.63 | 5.00 |
| July 17, 2026 | $103.63 | $103.98 | $103.63 | $103.63 | $103.63 | 54.00 |
| July 17, 2026 | $103.73 | $103.73 | $103.63 | $103.73 | $103.73 | 9.00 |
| July 17, 2026 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 13.00 |
| July 17, 2026 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 7.00 |
| July 17, 2026 | $103.63 | $103.63 | $103.60 | $103.63 | $103.63 | 25.00 |
| July 17, 2026 | $103.63 | $103.63 | $103.60 | $103.63 | $103.63 | 11.97 |
| July 17, 2026 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 110.00 |
| July 17, 2026 | $103.63 | $103.64 | $103.63 | $103.64 | $103.64 | 38.00 |
| July 17, 2026 | $103.63 | $103.70 | $103.62 | $103.70 | $103.70 | 73.00 |
| July 17, 2026 | $103.57 | $103.57 | $103.55 | $103.55 | $103.55 | 18.03 |
| July 17, 2026 | $103.69 | $103.69 | $103.35 | $103.35 | $103.35 | 341.97 |
| July 17, 2026 | $103.59 | $103.59 | $103.48 | $103.48 | $103.48 | 1.76K |
| July 17, 2026 | $103.96 | $103.96 | $103.70 | $103.80 | $103.80 | 41.97 |
| July 17, 2026 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 5.00 |
| July 17, 2026 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | — |
| July 17, 2026 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 16.00 |
| July 17, 2026 | $103.98 | $103.99 | $103.98 | $103.99 | $103.99 | 431.00 |
| July 17, 2026 | $103.90 | $103.90 | $103.62 | $103.72 | $103.72 | 79.00 |
| July 17, 2026 | $103.63 | $103.65 | $103.63 | $103.64 | $103.64 | 98.00 |
| July 17, 2026 | $103.67 | $103.69 | $103.63 | $103.63 | $103.63 | 64.25 |
| July 17, 2026 | $103.59 | $103.68 | $103.59 | $103.68 | $103.68 | 74.00 |
| July 17, 2026 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 2.00 |
| July 17, 2026 | $103.64 | $103.68 | $103.26 | $103.68 | $103.68 | 2.21K |
| July 17, 2026 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 192.00 |
| July 17, 2026 | $103.68 | $103.68 | $103.67 | $103.67 | $103.67 | 2.00 |
| July 17, 2026 | $103.70 | $103.72 | $103.47 | $103.69 | $103.69 | 8.72 |
| July 17, 2026 | $103.75 | $103.81 | $103.75 | $103.81 | $103.81 | 8.28 |
| July 17, 2026 | $103.75 | $103.75 | $103.71 | $103.73 | $103.73 | 16.00 |
| July 17, 2026 | $103.77 | $103.77 | $103.71 | $103.71 | $103.71 | 11.00 |
| July 17, 2026 | $103.77 | $103.77 | $103.72 | $103.76 | $103.76 | 26.72 |
| July 17, 2026 | $103.76 | $103.76 | $103.71 | $103.73 | $103.73 | 23.00 |
| July 17, 2026 | $103.67 | $103.75 | $103.67 | $103.70 | $103.70 | 180.28 |
| July 17, 2026 | $103.74 | $103.76 | $103.59 | $103.76 | $103.76 | 108.00 |
| July 17, 2026 | $103.64 | $103.66 | $103.64 | $103.66 | $103.66 | 994.00 |
| July 17, 2026 | $103.42 | $103.56 | $103.42 | $103.43 | $103.43 | — |
| July 17, 2026 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 1.00 |
| July 17, 2026 | $103.34 | $103.54 | $103.34 | $103.54 | $103.54 | — |
| July 17, 2026 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 4.00 |
| July 17, 2026 | $103.28 | $103.28 | $103.18 | $103.18 | $103.18 | 2.00 |
| July 17, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 1.75K |
| July 17, 2026 | $103.27 | $103.34 | $103.27 | $103.34 | $103.34 | 113.00 |
| July 17, 2026 | $103.33 | $103.34 | $103.33 | $103.34 | $103.34 | 33.00 |
| July 17, 2026 | $103.34 | $103.42 | $103.34 | $103.42 | $103.42 | 77.00 |
| July 17, 2026 | $103.34 | $103.34 | $103.33 | $103.33 | $103.33 | 402.00 |
| July 17, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 4.00 |
| July 17, 2026 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 1.00 |
| July 17, 2026 | $103.22 | $103.52 | $103.22 | $103.52 | $103.52 | 127.00 |
| July 17, 2026 | $103.22 | $103.46 | $103.22 | $103.25 | $103.25 | 12.00 |
| July 17, 2026 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 5.00 |
| July 17, 2026 | $103.45 | $103.45 | $103.19 | $103.22 | $103.22 | 132.00 |
| July 17, 2026 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 4.00 |
| July 17, 2026 | $103.38 | $103.41 | $103.22 | $103.41 | $103.41 | 93.00 |
| July 17, 2026 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 1.95K |
| July 17, 2026 | $103.41 | $103.41 | $103.22 | $103.41 | $103.41 | 56.00 |
| July 17, 2026 | $103.41 | $103.41 | $103.22 | $103.38 | $103.38 | 46.00 |
| July 17, 2026 | $103.21 | $103.41 | $103.19 | $103.19 | $103.19 | 22.00 |
| July 17, 2026 | $103.19 | $103.46 | $103.19 | $103.23 | $103.23 | 60.00 |
| July 17, 2026 | $103.19 | $103.19 | $103.12 | $103.15 | $103.15 | 30.46 |
| July 17, 2026 | $103.28 | $103.41 | $103.19 | $103.41 | $103.41 | 8.00 |
| July 17, 2026 | $103.21 | $103.28 | $103.03 | $103.03 | $103.03 | 46.10 |
| July 17, 2026 | $103.23 | $103.43 | $103.14 | $103.30 | $103.30 | 124.15 |
| July 17, 2026 | $103.20 | $103.27 | $103.14 | $103.27 | $103.27 | 37.00 |
| July 17, 2026 | $103.14 | $103.29 | $102.92 | $103.29 | $103.29 | 49.00 |
| July 17, 2026 | $103.25 | $103.53 | $103.14 | $103.18 | $103.18 | 55.00 |
| July 17, 2026 | $103.40 | $103.58 | $103.15 | $103.58 | $103.58 | 283.00 |
| July 17, 2026 | $103.63 | $103.63 | $103.40 | $103.40 | $103.40 | 403.00 |
| July 17, 2026 | $103.63 | $103.63 | $103.55 | $103.55 | $103.55 | 684.00 |
| July 17, 2026 | $103.61 | $103.64 | $103.61 | $103.64 | $103.64 | 519.00 |
| July 17, 2026 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 285.00 |
| July 17, 2026 | $103.05 | $103.23 | $103.05 | $103.23 | $103.23 | 351.00 |
| July 17, 2026 | $102.82 | $103.00 | $102.82 | $103.00 | $103.00 | 788.00 |
| July 17, 2026 | $103.39 | $103.39 | $102.81 | $102.81 | $102.81 | 188.00 |
| July 17, 2026 | $103.59 | $103.59 | $103.31 | $103.31 | $103.31 | 404.00 |
| July 17, 2026 | $104.09 | $104.09 | $103.61 | $103.61 | $103.61 | 50.00 |
| July 17, 2026 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 1.28K |