Cochlear Limited
COH.AX · ASX
Market closed119.48-3.79 (-3.07%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 119.30 | 119.30 | 119.13 | 119.19 | 119.19 | 1.15K |
| July 17, 2026 | 119.38 | 119.39 | 119.22 | 119.31 | 119.31 | 2.29K |
| July 17, 2026 | 119.40 | 119.43 | 119.36 | 119.39 | 119.39 | 1.56K |
| July 17, 2026 | 119.33 | 119.45 | 119.33 | 119.40 | 119.40 | 2.00K |
| July 17, 2026 | 119.41 | 119.43 | 119.33 | 119.33 | 119.33 | 1.01K |
| July 17, 2026 | 119.37 | 119.52 | 119.34 | 119.38 | 119.38 | 1.64K |
| July 17, 2026 | 119.31 | 119.51 | 119.31 | 119.37 | 119.37 | 2.46K |
| July 17, 2026 | 119.26 | 119.38 | 119.26 | 119.31 | 119.31 | 1.66K |
| July 17, 2026 | 119.23 | 119.31 | 119.21 | 119.25 | 119.25 | 1.68K |
| July 17, 2026 | 119.32 | 119.34 | 119.19 | 119.22 | 119.22 | 1.15K |
| July 17, 2026 | 119.34 | 119.37 | 119.29 | 119.30 | 119.30 | 1.49K |
| July 17, 2026 | 119.28 | 119.33 | 119.24 | 119.31 | 119.31 | 1.27K |
| July 17, 2026 | 119.40 | 119.46 | 119.29 | 119.29 | 119.29 | 1.58K |
| July 17, 2026 | 119.40 | 119.42 | 119.38 | 119.38 | 119.38 | 840.00 |
| July 17, 2026 | 119.32 | 119.45 | 119.32 | 119.41 | 119.41 | 2.02K |
| July 17, 2026 | 119.24 | 119.32 | 119.19 | 119.32 | 119.32 | 1.34K |
| July 17, 2026 | 119.33 | 119.37 | 119.23 | 119.24 | 119.24 | 1.60K |
| July 17, 2026 | 119.36 | 119.44 | 119.32 | 119.35 | 119.35 | 1.84K |
| July 17, 2026 | 119.36 | 119.37 | 119.32 | 119.35 | 119.35 | 998.00 |
| July 17, 2026 | 119.34 | 119.37 | 119.27 | 119.37 | 119.37 | 864.00 |
| July 17, 2026 | 119.39 | 119.39 | 119.25 | 119.33 | 119.33 | 2.01K |
| July 17, 2026 | 119.40 | 119.43 | 119.37 | 119.39 | 119.39 | 1.42K |
| July 17, 2026 | 119.29 | 119.39 | 119.29 | 119.39 | 119.39 | 656.00 |
| July 17, 2026 | 119.35 | 119.35 | 119.25 | 119.30 | 119.30 | 1.14K |
| July 17, 2026 | 119.29 | 119.37 | 119.25 | 119.37 | 119.37 | 994.00 |
| July 17, 2026 | 119.32 | 119.39 | 119.29 | 119.29 | 119.29 | 717.00 |
| July 17, 2026 | 119.50 | 119.57 | 119.37 | 119.37 | 119.37 | 2.23K |
| July 17, 2026 | 119.59 | 119.61 | 119.51 | 119.54 | 119.54 | 699.00 |
| July 17, 2026 | 119.63 | 119.66 | 119.57 | 119.57 | 119.57 | 1.00K |
| July 17, 2026 | 119.44 | 119.74 | 119.41 | 119.63 | 119.63 | 1.27K |
| July 17, 2026 | 119.40 | 119.46 | 119.38 | 119.46 | 119.46 | 967.00 |
| July 17, 2026 | 119.45 | 119.45 | 119.40 | 119.40 | 119.40 | 464.00 |
| July 17, 2026 | 119.46 | 119.51 | 119.42 | 119.44 | 119.44 | 903.00 |
| July 17, 2026 | 119.69 | 119.69 | 119.43 | 119.47 | 119.47 | 1.35K |
| July 17, 2026 | 119.63 | 119.75 | 119.58 | 119.70 | 119.70 | 747.00 |
| July 17, 2026 | 119.69 | 119.72 | 119.58 | 119.61 | 119.61 | 1.20K |
| July 17, 2026 | 119.73 | 119.74 | 119.69 | 119.69 | 119.69 | 764.00 |
| July 17, 2026 | 119.70 | 119.75 | 119.70 | 119.73 | 119.73 | 878.00 |
| July 17, 2026 | 119.76 | 119.76 | 119.69 | 119.70 | 119.70 | 870.00 |
| July 17, 2026 | 119.69 | 119.78 | 119.66 | 119.77 | 119.77 | 1.08K |
| July 17, 2026 | 119.55 | 119.66 | 119.51 | 119.64 | 119.64 | 1.17K |
| July 17, 2026 | 119.58 | 119.61 | 119.55 | 119.55 | 119.55 | 459.00 |
| July 17, 2026 | 119.54 | 119.72 | 119.49 | 119.57 | 119.57 | 1.89K |
| July 17, 2026 | 119.43 | 119.55 | 119.43 | 119.55 | 119.55 | 732.00 |
| July 17, 2026 | 119.26 | 119.48 | 119.26 | 119.46 | 119.46 | 1.55K |
| July 17, 2026 | 119.12 | 119.26 | 119.01 | 119.26 | 119.26 | 1.61K |
| July 17, 2026 | 119.03 | 119.22 | 119.03 | 119.09 | 119.09 | 1.20K |
| July 17, 2026 | 118.73 | 119.08 | 118.73 | 119.02 | 119.02 | 1.36K |
| July 17, 2026 | 118.66 | 118.79 | 118.54 | 118.73 | 118.73 | 2.53K |
| July 17, 2026 | 119.18 | 119.20 | 118.68 | 118.68 | 118.68 | 1.03K |
| July 17, 2026 | 119.27 | 119.28 | 119.15 | 119.17 | 119.17 | 2.04K |
| July 17, 2026 | 119.29 | 119.30 | 119.25 | 119.28 | 119.28 | 625.00 |
| July 17, 2026 | 119.34 | 119.40 | 119.28 | 119.28 | 119.28 | 907.00 |
| July 17, 2026 | 119.30 | 119.40 | 119.25 | 119.35 | 119.35 | 2.21K |
| July 17, 2026 | 119.38 | 119.38 | 119.31 | 119.31 | 119.31 | 419.00 |
| July 17, 2026 | 119.37 | 119.38 | 119.34 | 119.38 | 119.38 | 495.00 |
| July 17, 2026 | 119.37 | 119.44 | 119.32 | 119.37 | 119.37 | 986.00 |
| July 17, 2026 | 119.46 | 119.49 | 119.37 | 119.37 | 119.37 | 753.00 |
| July 17, 2026 | 119.41 | 119.54 | 119.39 | 119.47 | 119.47 | 1.26K |
| July 17, 2026 | 119.32 | 119.43 | 119.27 | 119.42 | 119.42 | 1.23K |
| July 17, 2026 | 119.42 | 119.42 | 119.32 | 119.32 | 119.32 | 328.00 |
| July 17, 2026 | 119.35 | 119.38 | 119.29 | 119.37 | 119.37 | 997.00 |
| July 17, 2026 | 119.41 | 119.41 | 119.29 | 119.35 | 119.35 | 1.15K |
| July 17, 2026 | 119.35 | 119.43 | 119.31 | 119.42 | 119.42 | 662.00 |
| July 17, 2026 | 119.18 | 119.32 | 119.13 | 119.32 | 119.32 | 1.73K |
| July 17, 2026 | 119.30 | 119.31 | 119.20 | 119.21 | 119.21 | 765.00 |
| July 17, 2026 | 119.42 | 119.50 | 119.23 | 119.28 | 119.28 | 1.34K |
| July 17, 2026 | 119.61 | 119.61 | 119.30 | 119.43 | 119.43 | 2.48K |
| July 17, 2026 | 119.75 | 119.83 | 119.61 | 119.64 | 119.64 | 999.00 |
| July 17, 2026 | 119.38 | 119.69 | 119.38 | 119.69 | 119.69 | 2.09K |
| July 17, 2026 | 119.32 | 119.41 | 119.32 | 119.38 | 119.38 | 659.00 |
| July 17, 2026 | 119.34 | 119.38 | 119.30 | 119.32 | 119.32 | 491.00 |
| July 17, 2026 | 119.35 | 119.38 | 119.31 | 119.33 | 119.33 | 554.00 |
| July 17, 2026 | 119.23 | 119.36 | 119.23 | 119.32 | 119.32 | 1.54K |
| July 17, 2026 | 119.01 | 119.18 | 118.98 | 119.16 | 119.16 | 2.67K |
| July 17, 2026 | 118.96 | 119.07 | 118.92 | 119.03 | 119.03 | 436.00 |
| July 17, 2026 | 118.94 | 119.00 | 118.88 | 118.96 | 118.96 | 722.00 |
| July 17, 2026 | 118.95 | 119.01 | 118.90 | 118.93 | 118.93 | 655.00 |
| July 17, 2026 | 118.93 | 119.04 | 118.90 | 118.92 | 118.92 | 505.00 |
| July 17, 2026 | 118.93 | 118.96 | 118.78 | 118.93 | 118.93 | 586.00 |
| July 17, 2026 | 118.87 | 119.05 | 118.85 | 118.93 | 118.93 | 1.78K |
| July 17, 2026 | 118.90 | 118.93 | 118.87 | 118.88 | 118.88 | 435.00 |
| July 17, 2026 | 118.81 | 118.91 | 118.78 | 118.90 | 118.90 | 2.54K |
| July 17, 2026 | 118.82 | 118.91 | 118.76 | 118.83 | 118.83 | 1.00K |
| July 17, 2026 | 118.83 | 118.91 | 118.80 | 118.84 | 118.84 | 811.00 |
| July 17, 2026 | 118.53 | 118.87 | 118.53 | 118.87 | 118.87 | 867.00 |
| July 17, 2026 | 118.59 | 118.66 | 118.53 | 118.53 | 118.53 | 1.20K |
| July 17, 2026 | 118.72 | 118.72 | 118.59 | 118.59 | 118.59 | 1.04K |
| July 17, 2026 | 118.90 | 118.92 | 118.53 | 118.72 | 118.72 | 1.14K |
| July 17, 2026 | 118.86 | 118.95 | 118.77 | 118.90 | 118.90 | 3.38K |
| July 17, 2026 | 118.61 | 118.87 | 118.59 | 118.85 | 118.85 | 882.00 |
| July 17, 2026 | 118.52 | 118.63 | 118.50 | 118.56 | 118.56 | 1.36K |
| July 17, 2026 | 118.52 | 118.58 | 118.44 | 118.51 | 118.51 | 1.83K |
| July 17, 2026 | 118.38 | 118.54 | 118.37 | 118.53 | 118.53 | 894.00 |
| July 17, 2026 | 118.35 | 118.42 | 118.30 | 118.40 | 118.40 | 885.00 |
| July 17, 2026 | 118.18 | 118.36 | 118.17 | 118.35 | 118.35 | 627.00 |
| July 17, 2026 | 118.22 | 118.27 | 118.15 | 118.20 | 118.20 | 508.00 |
| July 17, 2026 | 118.23 | 118.29 | 118.16 | 118.20 | 118.20 | 757.00 |
| July 17, 2026 | 118.10 | 118.29 | 118.09 | 118.25 | 118.25 | 1.06K |
| July 17, 2026 | 118.08 | 118.19 | 118.05 | 118.12 | 118.12 | 773.00 |
| July 17, 2026 | 118.01 | 118.12 | 117.99 | 118.03 | 118.03 | 790.00 |
| July 17, 2026 | 117.60 | 118.06 | 117.56 | 118.02 | 118.02 | 2.58K |
| July 17, 2026 | 117.61 | 117.64 | 117.57 | 117.58 | 117.58 | 586.00 |
| July 17, 2026 | 117.52 | 117.71 | 117.40 | 117.63 | 117.63 | 1.78K |
| July 17, 2026 | 117.47 | 117.51 | 117.36 | 117.51 | 117.51 | 475.00 |
| July 17, 2026 | 117.69 | 117.77 | 117.46 | 117.47 | 117.47 | 956.00 |
| July 17, 2026 | 117.68 | 117.72 | 117.56 | 117.67 | 117.67 | 636.00 |
| July 17, 2026 | 117.71 | 117.73 | 117.63 | 117.66 | 117.66 | 1.03K |
| July 17, 2026 | 117.61 | 117.80 | 117.61 | 117.73 | 117.73 | 493.00 |
| July 17, 2026 | 117.58 | 117.64 | 117.44 | 117.58 | 117.58 | 1.09K |
| July 17, 2026 | 117.66 | 117.72 | 117.58 | 117.59 | 117.59 | 917.00 |
| July 17, 2026 | 117.40 | 117.65 | 117.40 | 117.65 | 117.65 | 548.00 |
| July 17, 2026 | 117.08 | 117.42 | 117.07 | 117.39 | 117.39 | 4.29K |
| July 17, 2026 | 117.14 | 117.23 | 117.01 | 117.09 | 117.09 | 860.00 |
| July 17, 2026 | 116.90 | 117.14 | 116.86 | 117.12 | 117.12 | 865.00 |
| July 17, 2026 | 116.95 | 116.98 | 116.88 | 116.92 | 116.92 | 419.00 |
| July 17, 2026 | 116.93 | 116.95 | 116.80 | 116.95 | 116.95 | 414.00 |
| July 17, 2026 | 116.98 | 116.99 | 116.87 | 116.93 | 116.93 | 753.00 |
| July 17, 2026 | 116.86 | 116.99 | 116.83 | 116.91 | 116.91 | 4.09K |
| July 17, 2026 | 116.78 | 116.91 | 116.71 | 116.88 | 116.88 | 1.09K |
| July 17, 2026 | 116.71 | 116.78 | 116.66 | 116.78 | 116.78 | 1.74K |
| July 17, 2026 | 116.96 | 116.96 | 116.67 | 116.71 | 116.71 | 2.35K |
| July 17, 2026 | 116.94 | 117.07 | 116.85 | 116.94 | 116.94 | 1.39K |
| July 17, 2026 | 117.00 | 117.02 | 116.87 | 116.94 | 116.94 | 1.06K |
| July 17, 2026 | 117.19 | 117.19 | 116.97 | 117.00 | 117.00 | 850.00 |
| July 17, 2026 | 117.28 | 117.28 | 117.11 | 117.19 | 117.19 | 564.00 |
| July 17, 2026 | 117.22 | 117.34 | 117.19 | 117.27 | 117.27 | 917.00 |
| July 17, 2026 | 117.05 | 117.20 | 117.03 | 117.20 | 117.20 | 556.00 |
| July 17, 2026 | 116.90 | 117.03 | 116.87 | 117.00 | 117.00 | 1.17K |
| July 17, 2026 | 117.02 | 117.03 | 116.88 | 116.90 | 116.90 | 1.86K |
| July 17, 2026 | 117.11 | 117.11 | 117.00 | 117.06 | 117.06 | 1.20K |
| July 17, 2026 | 117.12 | 117.12 | 117.06 | 117.12 | 117.12 | 589.00 |
| July 17, 2026 | 117.10 | 117.26 | 117.09 | 117.10 | 117.10 | 510.00 |
| July 17, 2026 | 117.12 | 117.13 | 116.98 | 117.09 | 117.09 | 1.25K |
| July 17, 2026 | 117.09 | 117.16 | 117.07 | 117.13 | 117.13 | 1.01K |
| July 17, 2026 | 116.99 | 117.12 | 116.99 | 117.08 | 117.08 | 493.00 |
| July 17, 2026 | 116.82 | 117.06 | 116.75 | 116.94 | 116.94 | 1.05K |
| July 17, 2026 | 116.66 | 116.83 | 116.66 | 116.83 | 116.83 | 1.14K |
| July 17, 2026 | 116.64 | 116.67 | 116.56 | 116.65 | 116.65 | 586.00 |
| July 17, 2026 | 116.57 | 116.74 | 116.52 | 116.64 | 116.64 | 1.01K |
| July 17, 2026 | 116.43 | 116.59 | 116.37 | 116.56 | 116.56 | 870.00 |
| July 17, 2026 | 116.40 | 116.55 | 116.40 | 116.45 | 116.45 | 483.00 |
| July 17, 2026 | 116.47 | 116.52 | 116.33 | 116.35 | 116.35 | 2.47K |
| July 17, 2026 | 116.53 | 116.55 | 116.48 | 116.50 | 116.50 | 607.00 |
| July 17, 2026 | 116.49 | 116.61 | 116.44 | 116.52 | 116.52 | 845.00 |
| July 17, 2026 | 116.41 | 116.60 | 116.22 | 116.50 | 116.50 | 1.22K |
| July 17, 2026 | 116.57 | 116.63 | 116.43 | 116.44 | 116.44 | 673.00 |
| July 17, 2026 | 116.78 | 116.79 | 116.46 | 116.56 | 116.56 | 2.33K |
| July 17, 2026 | 116.90 | 116.91 | 116.76 | 116.76 | 116.76 | 632.00 |
| July 17, 2026 | 116.90 | 117.02 | 116.87 | 116.92 | 116.92 | 529.00 |
| July 17, 2026 | 117.15 | 117.20 | 116.87 | 116.89 | 116.89 | 1.52K |
| July 17, 2026 | 117.31 | 117.31 | 117.15 | 117.15 | 117.15 | 808.00 |
| July 17, 2026 | 117.44 | 117.51 | 117.34 | 117.34 | 117.34 | 1.42K |
| July 17, 2026 | 117.45 | 117.54 | 117.41 | 117.44 | 117.44 | 594.00 |
| July 17, 2026 | 117.48 | 117.60 | 117.45 | 117.48 | 117.48 | 439.00 |
| July 17, 2026 | 117.39 | 117.50 | 117.30 | 117.47 | 117.47 | 567.00 |
| July 17, 2026 | 118.01 | 118.01 | 117.24 | 117.39 | 117.39 | 2.29K |
| July 17, 2026 | 118.11 | 118.12 | 117.92 | 118.02 | 118.02 | 1.68K |
| July 17, 2026 | 118.17 | 118.17 | 118.11 | 118.12 | 118.12 | 258.00 |
| July 17, 2026 | 118.13 | 118.26 | 118.13 | 118.19 | 118.19 | 281.00 |
| July 17, 2026 | 118.12 | 118.23 | 118.06 | 118.12 | 118.12 | 929.00 |
| July 17, 2026 | 118.35 | 118.39 | 118.12 | 118.15 | 118.15 | 1.16K |
| July 17, 2026 | 118.34 | 118.44 | 118.32 | 118.37 | 118.37 | 518.00 |
| July 17, 2026 | 118.41 | 118.59 | 118.33 | 118.41 | 118.41 | 1.21K |
| July 17, 2026 | 118.18 | 118.50 | 118.16 | 118.36 | 118.36 | 1.05K |
| July 17, 2026 | 118.02 | 118.22 | 117.99 | 118.19 | 118.19 | 348.00 |
| July 17, 2026 | 117.97 | 118.05 | 117.96 | 118.02 | 118.02 | 599.00 |
| July 17, 2026 | 117.80 | 118.05 | 117.76 | 117.98 | 117.98 | 1.21K |
| July 17, 2026 | 117.75 | 117.82 | 117.73 | 117.80 | 117.80 | 265.00 |
| July 17, 2026 | 117.74 | 117.86 | 117.67 | 117.80 | 117.80 | 464.00 |
| July 17, 2026 | 117.78 | 117.83 | 117.74 | 117.77 | 117.77 | 419.00 |
| July 17, 2026 | 117.68 | 117.82 | 117.65 | 117.77 | 117.77 | 629.00 |
| July 17, 2026 | 118.11 | 118.12 | 117.67 | 117.68 | 117.68 | 4.23K |
| July 17, 2026 | 118.24 | 118.24 | 118.11 | 118.14 | 118.14 | 642.00 |
| July 17, 2026 | 118.13 | 118.29 | 118.12 | 118.24 | 118.24 | 604.00 |
| July 17, 2026 | 118.28 | 118.33 | 118.11 | 118.11 | 118.11 | 1.82K |
| July 17, 2026 | 118.16 | 118.27 | 118.11 | 118.24 | 118.24 | 719.00 |
| July 17, 2026 | 118.41 | 118.44 | 118.19 | 118.19 | 118.19 | 820.00 |
| July 17, 2026 | 118.45 | 118.51 | 118.41 | 118.45 | 118.45 | 1.27K |
| July 17, 2026 | 118.71 | 118.84 | 118.42 | 118.46 | 118.46 | 4.35K |
| July 17, 2026 | 118.53 | 118.74 | 118.53 | 118.69 | 118.69 | 633.00 |
| July 17, 2026 | 118.49 | 118.59 | 118.44 | 118.56 | 118.56 | 558.00 |
| July 17, 2026 | 118.78 | 118.78 | 118.45 | 118.47 | 118.47 | 2.24K |
| July 17, 2026 | 118.99 | 119.00 | 118.75 | 118.76 | 118.76 | 583.00 |
| July 17, 2026 | 118.96 | 118.99 | 118.90 | 118.98 | 118.98 | 444.00 |
| July 17, 2026 | 119.00 | 119.05 | 118.95 | 118.97 | 118.97 | 350.00 |
| July 17, 2026 | 118.96 | 119.07 | 118.93 | 118.97 | 118.97 | 458.00 |
| July 17, 2026 | 118.85 | 118.96 | 118.80 | 118.96 | 118.96 | 391.00 |
| July 17, 2026 | 118.88 | 118.90 | 118.77 | 118.86 | 118.86 | 513.00 |
| July 17, 2026 | 118.68 | 118.89 | 118.68 | 118.87 | 118.87 | 425.00 |
| July 17, 2026 | 118.84 | 118.84 | 118.65 | 118.71 | 118.71 | 528.00 |
| July 17, 2026 | 118.96 | 118.99 | 118.83 | 118.84 | 118.84 | 921.00 |
| July 17, 2026 | 118.82 | 119.01 | 118.82 | 118.97 | 118.97 | 707.00 |
| July 17, 2026 | 118.79 | 118.91 | 118.75 | 118.82 | 118.82 | 885.00 |
| July 17, 2026 | 118.78 | 118.85 | 118.69 | 118.76 | 118.76 | 442.00 |
| July 17, 2026 | 118.82 | 118.84 | 118.73 | 118.78 | 118.78 | 264.00 |
| July 17, 2026 | 118.90 | 118.90 | 118.63 | 118.79 | 118.79 | 1.27K |
| July 17, 2026 | 118.92 | 118.94 | 118.88 | 118.88 | 118.88 | 444.00 |
| July 17, 2026 | 118.97 | 118.97 | 118.85 | 118.90 | 118.90 | 542.00 |
| July 17, 2026 | 118.92 | 118.97 | 118.92 | 118.97 | 118.97 | 658.00 |
| July 17, 2026 | 119.09 | 119.09 | 118.87 | 118.88 | 118.88 | 1.20K |
| July 17, 2026 | 119.04 | 119.09 | 119.04 | 119.07 | 119.07 | 523.00 |
| July 17, 2026 | 118.93 | 119.04 | 118.89 | 119.04 | 119.04 | 782.00 |
| July 17, 2026 | 118.96 | 119.04 | 118.92 | 118.92 | 118.92 | 900.00 |
| July 17, 2026 | 118.93 | 119.00 | 118.86 | 118.97 | 118.97 | 860.00 |
| July 17, 2026 | 118.96 | 118.97 | 118.87 | 118.91 | 118.91 | 1.10K |
| July 17, 2026 | 118.91 | 118.96 | 118.90 | 118.93 | 118.93 | 407.00 |
| July 17, 2026 | 118.93 | 118.97 | 118.91 | 118.94 | 118.94 | 315.00 |
| July 17, 2026 | 118.83 | 119.03 | 118.82 | 118.96 | 118.96 | 925.00 |
| July 17, 2026 | 118.94 | 118.94 | 118.76 | 118.80 | 118.80 | 2.75K |
| July 17, 2026 | 118.93 | 118.96 | 118.92 | 118.95 | 118.95 | 1.28K |
| July 17, 2026 | 118.95 | 118.98 | 118.92 | 118.92 | 118.92 | 1.04K |
| July 17, 2026 | 118.95 | 119.07 | 118.94 | 118.95 | 118.95 | 648.00 |
| July 17, 2026 | 119.11 | 119.11 | 118.86 | 118.95 | 118.95 | 856.00 |
| July 17, 2026 | 119.10 | 119.11 | 119.00 | 119.08 | 119.08 | 1.16K |
| July 17, 2026 | 119.11 | 119.21 | 119.09 | 119.10 | 119.10 | 371.00 |
| July 17, 2026 | 119.21 | 119.21 | 119.01 | 119.13 | 119.13 | 1.22K |
| July 17, 2026 | 119.02 | 119.31 | 119.02 | 119.21 | 119.21 | 688.00 |
| July 17, 2026 | 119.16 | 119.26 | 119.01 | 119.01 | 119.01 | 819.00 |
| July 17, 2026 | 119.26 | 119.26 | 118.70 | 119.15 | 119.15 | 3.02K |
| July 17, 2026 | 119.32 | 119.46 | 119.19 | 119.24 | 119.24 | 452.00 |
| July 17, 2026 | 119.29 | 119.43 | 119.26 | 119.34 | 119.34 | 498.00 |
| July 17, 2026 | 119.57 | 119.58 | 119.28 | 119.30 | 119.30 | 1.96K |
| July 17, 2026 | 119.61 | 119.76 | 119.53 | 119.58 | 119.58 | 2.24K |
| July 17, 2026 | 119.66 | 119.79 | 119.61 | 119.65 | 119.65 | 735.00 |
| July 17, 2026 | 119.43 | 119.68 | 119.34 | 119.68 | 119.68 | 475.00 |
| July 17, 2026 | 119.76 | 119.83 | 119.31 | 119.47 | 119.47 | 4.09K |
| July 17, 2026 | 120.30 | 120.30 | 119.39 | 119.76 | 119.76 | 9.55K |
| July 17, 2026 | 120.92 | 120.92 | 120.24 | 120.40 | 120.40 | 7.13K |
| July 17, 2026 | 121.38 | 121.38 | 120.93 | 120.93 | 120.93 | 1.29K |
| July 17, 2026 | 121.69 | 121.69 | 121.36 | 121.40 | 121.40 | 6.71K |
| July 17, 2026 | 121.77 | 121.78 | 121.66 | 121.66 | 121.66 | 1.85K |
| July 17, 2026 | 121.75 | 121.77 | 121.71 | 121.75 | 121.75 | 462.00 |
| July 17, 2026 | 121.68 | 121.76 | 121.68 | 121.76 | 121.76 | 629.00 |
| July 17, 2026 | 121.55 | 121.71 | 121.55 | 121.70 | 121.70 | 379.00 |
| July 17, 2026 | 121.65 | 121.65 | 121.51 | 121.54 | 121.54 | 524.00 |
| July 17, 2026 | 121.83 | 121.83 | 121.66 | 121.67 | 121.67 | 1.81K |
| July 17, 2026 | 121.83 | 121.85 | 121.80 | 121.83 | 121.83 | 461.00 |
| July 17, 2026 | 121.74 | 121.87 | 121.72 | 121.87 | 121.87 | 1.08K |
| July 17, 2026 | 121.50 | 121.78 | 121.50 | 121.74 | 121.74 | 3.56K |
| July 17, 2026 | 121.76 | 121.79 | 121.53 | 121.53 | 121.53 | 5.80K |
| July 17, 2026 | 121.74 | 121.84 | 121.74 | 121.76 | 121.76 | 598.00 |
| July 17, 2026 | 121.66 | 121.81 | 121.65 | 121.75 | 121.75 | 1.29K |
| July 17, 2026 | 121.75 | 121.75 | 121.64 | 121.67 | 121.67 | 1.73K |
| July 17, 2026 | 121.68 | 121.79 | 121.68 | 121.75 | 121.75 | 463.00 |
| July 17, 2026 | 121.75 | 121.77 | 121.63 | 121.69 | 121.69 | 629.00 |
| July 17, 2026 | 121.66 | 121.80 | 121.66 | 121.75 | 121.75 | 313.00 |
| July 17, 2026 | 121.69 | 121.87 | 121.51 | 121.67 | 121.67 | 5.03K |
| July 17, 2026 | 121.71 | 121.76 | 121.62 | 121.70 | 121.70 | 559.00 |
| July 17, 2026 | 122.19 | 122.22 | 121.71 | 121.71 | 121.71 | 869.00 |
| July 17, 2026 | 122.16 | 122.33 | 122.05 | 122.29 | 122.29 | 3.01K |
| July 17, 2026 | 122.17 | 122.18 | 122.15 | 122.18 | 122.18 | 243.00 |
| July 17, 2026 | 122.14 | 122.21 | 122.14 | 122.18 | 122.18 | 625.00 |
| July 17, 2026 | 122.28 | 122.29 | 122.13 | 122.15 | 122.15 | 526.00 |
| July 17, 2026 | 122.36 | 122.42 | 122.28 | 122.29 | 122.29 | 500.00 |
| July 17, 2026 | 122.53 | 122.56 | 122.36 | 122.36 | 122.36 | 583.00 |
| July 17, 2026 | 122.39 | 122.58 | 122.39 | 122.52 | 122.52 | 776.00 |
| July 17, 2026 | 122.50 | 122.56 | 122.39 | 122.39 | 122.39 | 1.18K |
| July 17, 2026 | 122.65 | 122.66 | 122.51 | 122.51 | 122.51 | 1.23K |
| July 17, 2026 | 122.67 | 122.69 | 122.61 | 122.66 | 122.66 | 697.00 |
| July 17, 2026 | 122.58 | 122.69 | 122.58 | 122.68 | 122.68 | 611.00 |
| July 17, 2026 | 122.56 | 122.60 | 122.51 | 122.56 | 122.56 | 639.00 |
| July 17, 2026 | 122.59 | 122.60 | 122.57 | 122.57 | 122.57 | 238.00 |
| July 17, 2026 | 122.66 | 122.70 | 122.59 | 122.59 | 122.59 | 288.00 |
| July 17, 2026 | 122.71 | 122.71 | 122.62 | 122.65 | 122.65 | 668.00 |
| July 17, 2026 | 122.70 | 122.72 | 122.65 | 122.72 | 122.72 | 232.00 |
| July 17, 2026 | 122.74 | 122.76 | 122.65 | 122.70 | 122.70 | 568.00 |
| July 17, 2026 | 122.83 | 122.83 | 122.73 | 122.74 | 122.74 | 522.00 |
| July 17, 2026 | 122.91 | 122.94 | 122.84 | 122.84 | 122.84 | 842.00 |
| July 17, 2026 | 123.00 | 123.05 | 122.87 | 122.94 | 122.94 | 759.00 |
| July 17, 2026 | 122.98 | 123.05 | 122.97 | 122.99 | 122.99 | 152.00 |
| July 17, 2026 | 122.89 | 123.00 | 122.88 | 122.99 | 122.99 | 432.00 |
| July 17, 2026 | 122.90 | 122.94 | 122.82 | 122.88 | 122.88 | 718.00 |
| July 17, 2026 | 122.89 | 122.96 | 122.88 | 122.92 | 122.92 | 921.00 |
| July 17, 2026 | 122.96 | 122.98 | 122.90 | 122.91 | 122.91 | 419.00 |
| July 17, 2026 | 123.00 | 123.00 | 122.96 | 123.00 | 123.00 | 72.00 |
| July 17, 2026 | 122.93 | 123.15 | 122.90 | 123.00 | 123.00 | 1.08K |
| July 17, 2026 | 122.96 | 122.98 | 122.90 | 122.93 | 122.93 | 196.00 |
| July 17, 2026 | 122.88 | 122.99 | 122.88 | 122.98 | 122.98 | 242.00 |
| July 17, 2026 | 122.99 | 123.19 | 122.83 | 122.87 | 122.87 | 1.26K |
| July 17, 2026 | 122.87 | 122.97 | 122.84 | 122.94 | 122.94 | 429.00 |
| July 17, 2026 | 122.88 | 122.97 | 122.85 | 122.87 | 122.87 | 498.00 |
| July 17, 2026 | 122.82 | 122.89 | 122.78 | 122.88 | 122.88 | 451.00 |
| July 17, 2026 | 122.73 | 122.85 | 122.72 | 122.82 | 122.82 | 441.00 |
| July 17, 2026 | 122.81 | 122.81 | 122.72 | 122.75 | 122.75 | 276.00 |
| July 17, 2026 | 122.79 | 122.83 | 122.79 | 122.81 | 122.81 | 331.00 |
| July 17, 2026 | 122.90 | 122.91 | 122.79 | 122.79 | 122.79 | 207.00 |
| July 17, 2026 | 122.94 | 123.00 | 122.86 | 122.90 | 122.90 | 707.00 |
| July 17, 2026 | 122.97 | 122.98 | 122.94 | 122.94 | 122.94 | 257.00 |
| July 17, 2026 | 123.02 | 123.02 | 122.94 | 122.95 | 122.95 | 237.00 |
| July 17, 2026 | 123.00 | 123.13 | 122.93 | 123.03 | 123.03 | 708.00 |
| July 17, 2026 | 122.80 | 123.05 | 122.80 | 123.03 | 123.03 | 1.54K |
| July 17, 2026 | 122.79 | 122.83 | 122.73 | 122.83 | 122.83 | 323.00 |
| July 17, 2026 | 122.92 | 122.93 | 122.77 | 122.79 | 122.79 | 603.00 |
| July 17, 2026 | 122.86 | 122.92 | 122.84 | 122.88 | 122.88 | 396.00 |
| July 17, 2026 | 122.97 | 122.97 | 122.86 | 122.88 | 122.88 | 238.00 |
| July 17, 2026 | 122.79 | 123.06 | 122.77 | 122.95 | 122.95 | 1.61K |
| July 17, 2026 | 122.77 | 122.85 | 122.73 | 122.79 | 122.79 | 390.00 |
| July 17, 2026 | 122.88 | 122.88 | 122.73 | 122.77 | 122.77 | 495.00 |
| July 17, 2026 | 122.76 | 122.88 | 122.74 | 122.88 | 122.88 | 1.16K |