Coupang, Inc.
CPNG · NYSE
Market closed$16.62$-0.240000 (-1.42%)After hours $16.80 · +1.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 191.00 |
| July 17, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 570.00 |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 2.34K |
| July 17, 2026 | $16.71 | $16.72 | $16.71 | $16.72 | $16.72 | 158.00 |
| July 17, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | — |
| July 17, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | — |
| July 17, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 632.00 |
| July 17, 2026 | $16.72 | $16.73 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 185.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | — |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | — |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 83.00 |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | — |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.73 | $16.72 | $16.73 | $16.73 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 83.00 |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 40.00 |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 224.00 |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | — |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 249.00 |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | — |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 592.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 115.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 68.00 |
| July 17, 2026 | $16.68 | $16.69 | $16.68 | $16.69 | $16.69 | 102.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 539.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 32.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | — |
| July 17, 2026 | $16.68 | $16.68 | $16.67 | $16.67 | $16.67 | 9.00 |
| July 17, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| July 17, 2026 | $16.68 | $16.68 | $16.66 | $16.66 | $16.66 | 9.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 6.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 10.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 59.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | — |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 500.00 |
| July 17, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | — |
| July 17, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | — |
| July 17, 2026 | $16.69 | $16.71 | $16.66 | $16.66 | $16.66 | — |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 65.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 71.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 69.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 412.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | — |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 469.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1.00 |
| July 17, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 1.00 |
| July 17, 2026 | $16.67 | $16.68 | $16.67 | $16.68 | $16.68 | — |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 1.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | — |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | — |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | — |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 128.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | — |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 488.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 6.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 488.00 |
| July 17, 2026 | $16.66 | $16.67 | $16.66 | $16.67 | $16.67 | 472.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.66 | $16.66 | $16.66 | 488.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 510.00 |
| July 17, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 10.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.65 | $16.65 | $16.65 | — |
| July 17, 2026 | $16.70 | $16.70 | $16.69 | $16.69 | $16.69 | 510.00 |
| July 17, 2026 | $16.67 | $16.68 | $16.67 | $16.67 | $16.67 | — |
| July 17, 2026 | $16.68 | $16.69 | $16.66 | $16.69 | $16.69 | 1.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.66 | $16.66 | $16.66 | 1.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | — |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | — |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 2.00 |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 1.00 |
| July 17, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 4.00 |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 1.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 360.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | — |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 108.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 216.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 162.00 |
| July 17, 2026 | $16.65 | $16.66 | $16.65 | $16.66 | $16.66 | 496.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 6.00 |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 8.65K |
| July 17, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 1.54K |
| July 17, 2026 | $16.70 | $16.70 | $16.66 | $16.66 | $16.66 | 20.63K |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 11.98K |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 11.98K |
| July 17, 2026 | $16.66 | $16.70 | $16.65 | $16.70 | $16.70 | 23.96K |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 11.98K |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 200.00 |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | — |
| July 17, 2026 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 23.96K |
| July 17, 2026 | $16.65 | $16.67 | $16.65 | $16.67 | $16.67 | 202.00 |
| July 17, 2026 | $16.70 | $16.70 | $16.67 | $16.67 | $16.67 | 23.96K |
| July 17, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 50.00 |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 11.98K |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 200.00 |
| July 17, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 25.00 |
| July 17, 2026 | $16.67 | $16.67 | $16.64 | $16.64 | $16.64 | 23.96K |
| July 17, 2026 | $16.62 | $16.65 | $16.62 | $16.62 | $16.62 | 1.79M |
| July 17, 2026 | $16.63 | $16.64 | $16.60 | $16.61 | $16.61 | 85.43K |
| July 17, 2026 | $16.70 | $16.70 | $16.63 | $16.64 | $16.64 | 29.92K |
| July 17, 2026 | $16.70 | $16.70 | $16.68 | $16.70 | $16.70 | 225.81K |
| July 17, 2026 | $16.67 | $16.70 | $16.66 | $16.70 | $16.70 | 40.16K |
| July 17, 2026 | $16.67 | $16.68 | $16.66 | $16.66 | $16.66 | 132.99K |
| July 17, 2026 | $16.71 | $16.72 | $16.66 | $16.67 | $16.67 | 207.64K |
| July 17, 2026 | $16.70 | $16.72 | $16.70 | $16.72 | $16.72 | 67.11K |
| July 17, 2026 | $16.72 | $16.72 | $16.70 | $16.70 | $16.70 | 90.39K |
| July 17, 2026 | $16.70 | $16.72 | $16.70 | $16.72 | $16.72 | 56.45K |
| July 17, 2026 | $16.70 | $16.71 | $16.68 | $16.70 | $16.70 | 184.52K |
| July 17, 2026 | $16.73 | $16.74 | $16.72 | $16.72 | $16.72 | 63.96K |
| July 17, 2026 | $16.75 | $16.76 | $16.74 | $16.74 | $16.74 | 102.40K |
| July 17, 2026 | $16.76 | $16.76 | $16.75 | $16.75 | $16.75 | 41.29K |
| July 17, 2026 | $16.76 | $16.76 | $16.75 | $16.76 | $16.76 | 17.39K |
| July 17, 2026 | $16.77 | $16.79 | $16.77 | $16.77 | $16.77 | 110.46K |
| July 17, 2026 | $16.77 | $16.78 | $16.77 | $16.77 | $16.77 | 37.71K |
| July 17, 2026 | $16.76 | $16.77 | $16.76 | $16.77 | $16.77 | 23.73K |
| July 17, 2026 | $16.76 | $16.76 | $16.73 | $16.76 | $16.76 | 108.55K |
| July 17, 2026 | $16.76 | $16.76 | $16.74 | $16.75 | $16.75 | 54.58K |
| July 17, 2026 | $16.76 | $16.76 | $16.75 | $16.75 | $16.75 | 13.44K |
| July 17, 2026 | $16.76 | $16.77 | $16.76 | $16.76 | $16.76 | 60.38K |
| July 17, 2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 19.38K |
| July 17, 2026 | $16.76 | $16.77 | $16.75 | $16.77 | $16.77 | 31.86K |
| July 17, 2026 | $16.75 | $16.76 | $16.75 | $16.76 | $16.76 | 20.84K |
| July 17, 2026 | $16.76 | $16.77 | $16.76 | $16.76 | $16.76 | 28.09K |
| July 17, 2026 | $16.75 | $16.77 | $16.75 | $16.77 | $16.77 | 23.03K |
| July 17, 2026 | $16.76 | $16.77 | $16.75 | $16.75 | $16.75 | 25.34K |
| July 17, 2026 | $16.77 | $16.77 | $16.76 | $16.76 | $16.76 | 36.82K |
| July 17, 2026 | $16.78 | $16.78 | $16.77 | $16.77 | $16.77 | 24.16K |
| July 17, 2026 | $16.79 | $16.80 | $16.79 | $16.79 | $16.79 | 37.74K |
| July 17, 2026 | $16.79 | $16.79 | $16.78 | $16.79 | $16.79 | 24.36K |
| July 17, 2026 | $16.79 | $16.80 | $16.79 | $16.79 | $16.79 | 43.84K |
| July 17, 2026 | $16.78 | $16.79 | $16.78 | $16.79 | $16.79 | 21.77K |
| July 17, 2026 | $16.77 | $16.79 | $16.77 | $16.79 | $16.79 | 26.57K |
| July 17, 2026 | $16.79 | $16.79 | $16.77 | $16.77 | $16.77 | 25.30K |
| July 17, 2026 | $16.79 | $16.79 | $16.78 | $16.78 | $16.78 | 9.36K |
| July 17, 2026 | $16.79 | $16.79 | $16.78 | $16.79 | $16.79 | 9.68K |
| July 17, 2026 | $16.78 | $16.79 | $16.78 | $16.79 | $16.79 | 7.16K |
| July 17, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 6.83K |
| July 17, 2026 | $16.79 | $16.79 | $16.77 | $16.78 | $16.78 | 28.06K |
| July 17, 2026 | $16.78 | $16.80 | $16.78 | $16.79 | $16.79 | 27.85K |
| July 17, 2026 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 15.36K |
| July 17, 2026 | $16.78 | $16.79 | $16.77 | $16.79 | $16.79 | 41.42K |
| July 17, 2026 | $16.76 | $16.79 | $16.76 | $16.79 | $16.79 | 45.48K |
| July 17, 2026 | $16.75 | $16.76 | $16.75 | $16.76 | $16.76 | 21.98K |
| July 17, 2026 | $16.76 | $16.76 | $16.75 | $16.75 | $16.75 | 11.78K |
| July 17, 2026 | $16.77 | $16.77 | $16.76 | $16.77 | $16.77 | 7.60K |
| July 17, 2026 | $16.77 | $16.77 | $16.76 | $16.77 | $16.77 | 6.83K |
| July 17, 2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 17.40K |
| July 17, 2026 | $16.79 | $16.79 | $16.78 | $16.78 | $16.78 | 10.90K |
| July 17, 2026 | $16.78 | $16.79 | $16.77 | $16.79 | $16.79 | 24.95K |
| July 17, 2026 | $16.79 | $16.79 | $16.78 | $16.79 | $16.79 | 12.56K |
| July 17, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 4.38K |
| July 17, 2026 | $16.77 | $16.79 | $16.77 | $16.78 | $16.78 | 19.22K |
| July 17, 2026 | $16.77 | $16.78 | $16.77 | $16.77 | $16.77 | 14.29K |
| July 17, 2026 | $16.79 | $16.79 | $16.77 | $16.77 | $16.77 | 31.64K |
| July 17, 2026 | $16.79 | $16.79 | $16.78 | $16.78 | $16.78 | 2.09K |
| July 17, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 4.11K |
| July 17, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 14.46K |
| July 17, 2026 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 35.45K |
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 14.62K |
| July 17, 2026 | $16.78 | $16.80 | $16.78 | $16.80 | $16.80 | 16.40K |
| July 17, 2026 | $16.78 | $16.78 | $16.75 | $16.77 | $16.77 | 92.00K |
| July 17, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 3.14K |
| July 17, 2026 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 39.52K |
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 3.40K |
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 6.05K |
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 6.02K |
| July 17, 2026 | $16.80 | $16.80 | $16.79 | $16.80 | $16.80 | 15.96K |
| July 17, 2026 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 25.01K |
| July 17, 2026 | $16.81 | $16.82 | $16.80 | $16.80 | $16.80 | 30.06K |
| July 17, 2026 | $16.79 | $16.81 | $16.79 | $16.81 | $16.81 | 21.14K |
| July 17, 2026 | $16.79 | $16.80 | $16.79 | $16.79 | $16.79 | 18.95K |
| July 17, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 5.18K |
| July 17, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 5.51K |
| July 17, 2026 | $16.78 | $16.78 | $16.77 | $16.78 | $16.78 | 35.49K |
| July 17, 2026 | $16.78 | $16.79 | $16.78 | $16.78 | $16.78 | 9.30K |
| July 17, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 23.32K |
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 18.24K |
| July 17, 2026 | $16.81 | $16.81 | $16.80 | $16.81 | $16.81 | 9.54K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 1.75K |
| July 17, 2026 | $16.80 | $16.81 | $16.80 | $16.81 | $16.81 | 25.15K |
| July 17, 2026 | $16.81 | $16.81 | $16.80 | $16.80 | $16.80 | 4.82K |
| July 17, 2026 | $16.81 | $16.81 | $16.80 | $16.80 | $16.80 | 6.39K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 7.53K |
| July 17, 2026 | $16.82 | $16.82 | $16.81 | $16.81 | $16.81 | 15.67K |
| July 17, 2026 | $16.83 | $16.84 | $16.82 | $16.82 | $16.82 | 30.34K |
| July 17, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 20.31K |
| July 17, 2026 | $16.85 | $16.85 | $16.84 | $16.84 | $16.84 | 18.36K |
| July 17, 2026 | $16.86 | $16.86 | $16.85 | $16.85 | $16.85 | 7.35K |
| July 17, 2026 | $16.83 | $16.86 | $16.83 | $16.86 | $16.86 | 72.37K |
| July 17, 2026 | $16.81 | $16.86 | $16.81 | $16.84 | $16.84 | 189.22K |
| July 17, 2026 | $16.80 | $16.81 | $16.80 | $16.81 | $16.81 | 45.62K |
| July 17, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1.24K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 20.63K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 3.47K |
| July 17, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 9.86K |
| July 17, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 7.26K |
| July 17, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 20.14K |
| July 17, 2026 | $16.81 | $16.81 | $16.80 | $16.81 | $16.81 | 54.89K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 10.89K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 6.95K |
| July 17, 2026 | $16.81 | $16.82 | $16.81 | $16.82 | $16.82 | 9.95K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 6.47K |
| July 17, 2026 | $16.82 | $16.82 | $16.81 | $16.81 | $16.81 | 5.20K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 6.22K |
| July 17, 2026 | $16.81 | $16.82 | $16.81 | $16.82 | $16.82 | 16.76K |
| July 17, 2026 | $16.83 | $16.83 | $16.82 | $16.82 | $16.82 | 15.38K |
| July 17, 2026 | $16.86 | $16.86 | $16.83 | $16.83 | $16.83 | 21.37K |
| July 17, 2026 | $16.87 | $16.87 | $16.86 | $16.86 | $16.86 | 23.63K |
| July 17, 2026 | $16.88 | $16.88 | $16.86 | $16.86 | $16.86 | 56.14K |
| July 17, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 8.58K |
| July 17, 2026 | $16.89 | $16.90 | $16.88 | $16.90 | $16.90 | 22.46K |
| July 17, 2026 | $16.86 | $16.89 | $16.86 | $16.89 | $16.89 | 20.27K |
| July 17, 2026 | $16.86 | $16.86 | $16.85 | $16.86 | $16.86 | 40.14K |
| July 17, 2026 | $16.85 | $16.86 | $16.85 | $16.86 | $16.86 | 17.76K |
| July 17, 2026 | $16.83 | $16.85 | $16.83 | $16.85 | $16.85 | 37.17K |
| July 17, 2026 | $16.81 | $16.82 | $16.81 | $16.82 | $16.82 | 24.45K |
| July 17, 2026 | $16.80 | $16.81 | $16.80 | $16.81 | $16.81 | 4.49K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 11.38K |
| July 17, 2026 | $16.82 | $16.82 | $16.81 | $16.81 | $16.81 | 11.00K |
| July 17, 2026 | $16.81 | $16.82 | $16.81 | $16.82 | $16.82 | 32.92K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 13.86K |
| July 17, 2026 | $16.80 | $16.81 | $16.80 | $16.81 | $16.81 | 12.50K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 10.01K |
| July 17, 2026 | $16.80 | $16.81 | $16.80 | $16.81 | $16.81 | 23.66K |
| July 17, 2026 | $16.79 | $16.80 | $16.79 | $16.80 | $16.80 | 55.81K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 5.55K |
| July 17, 2026 | $16.82 | $16.82 | $16.81 | $16.81 | $16.81 | 21.74K |
| July 17, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 14.74K |
| July 17, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 9.65K |
| July 17, 2026 | $16.85 | $16.85 | $16.84 | $16.84 | $16.84 | 9.39K |
| July 17, 2026 | $16.84 | $16.85 | $16.84 | $16.85 | $16.85 | 8.82K |
| July 17, 2026 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 30.65K |
| July 17, 2026 | $16.83 | $16.84 | $16.83 | $16.84 | $16.84 | 30.70K |
| July 17, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 17.17K |
| July 17, 2026 | $16.81 | $16.83 | $16.80 | $16.83 | $16.83 | 74.21K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 9.86K |
| July 17, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 103.75K |
| July 17, 2026 | $16.83 | $16.84 | $16.81 | $16.81 | $16.81 | 176.29K |
| July 17, 2026 | $16.80 | $16.86 | $16.80 | $16.83 | $16.83 | 183.36K |
| July 17, 2026 | $16.74 | $16.79 | $16.74 | $16.79 | $16.79 | 153.32K |
| July 17, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 6.26K |
| July 17, 2026 | $16.75 | $16.75 | $16.73 | $16.73 | $16.73 | 27.36K |
| July 17, 2026 | $16.74 | $16.75 | $16.74 | $16.74 | $16.74 | 35.94K |
| July 17, 2026 | $16.74 | $16.75 | $16.74 | $16.75 | $16.75 | 34.06K |
| July 17, 2026 | $16.76 | $16.76 | $16.74 | $16.75 | $16.75 | 31.64K |
| July 17, 2026 | $16.77 | $16.77 | $16.76 | $16.76 | $16.76 | 37.56K |
| July 17, 2026 | $16.76 | $16.77 | $16.76 | $16.77 | $16.77 | 45.13K |
| July 17, 2026 | $16.74 | $16.77 | $16.73 | $16.77 | $16.77 | 166.84K |
| July 17, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 13.92K |
| July 17, 2026 | $16.69 | $16.75 | $16.68 | $16.75 | $16.75 | 102.08K |
| July 17, 2026 | $16.69 | $16.69 | $16.68 | $16.68 | $16.68 | 6.23K |
| July 17, 2026 | $16.68 | $16.69 | $16.68 | $16.69 | $16.69 | 28.97K |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 23.23K |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 24.64K |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 31.46K |
| July 17, 2026 | $16.67 | $16.68 | $16.66 | $16.68 | $16.68 | 28.69K |
| July 17, 2026 | $16.67 | $16.67 | $16.66 | $16.67 | $16.67 | 8.37K |
| July 17, 2026 | $16.66 | $16.67 | $16.66 | $16.67 | $16.67 | 5.28K |
| July 17, 2026 | $16.67 | $16.67 | $16.66 | $16.67 | $16.67 | 25.84K |
| July 17, 2026 | $16.66 | $16.68 | $16.66 | $16.67 | $16.67 | 16.52K |
| July 17, 2026 | $16.67 | $16.67 | $16.66 | $16.67 | $16.67 | 25.27K |
| July 17, 2026 | $16.65 | $16.67 | $16.65 | $16.67 | $16.67 | 32.31K |
| July 17, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 6.73K |
| July 17, 2026 | $16.66 | $16.66 | $16.65 | $16.65 | $16.65 | 31.43K |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 2.71K |
| July 17, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 8.60K |
| July 17, 2026 | $16.68 | $16.68 | $16.66 | $16.66 | $16.66 | 77.95K |
| July 17, 2026 | $16.68 | $16.68 | $16.67 | $16.68 | $16.68 | 10.52K |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 3.41K |
| July 17, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 2.34K |
| July 17, 2026 | $16.70 | $16.70 | $16.68 | $16.68 | $16.68 | 9.06K |
| July 17, 2026 | $16.69 | $16.70 | $16.69 | $16.70 | $16.70 | 1.33K |
| July 17, 2026 | $16.70 | $16.70 | $16.69 | $16.69 | $16.69 | 16.29K |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 9.22K |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 13.64K |
| July 17, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 13.33K |
| July 17, 2026 | $16.70 | $16.70 | $16.68 | $16.70 | $16.70 | 28.13K |
| July 17, 2026 | $16.68 | $16.70 | $16.68 | $16.70 | $16.70 | 19.99K |
| July 17, 2026 | $16.68 | $16.69 | $16.68 | $16.68 | $16.68 | 39.37K |