Cresco Labs Inc.
CRLBF · OTC
Market closed$0.750000$0.024000 (+3.31%)After hours $0.750000 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | 1.00 |
| July 17, 2026 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | 4.50K |
| July 17, 2026 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | 8.00K |
| July 17, 2026 | $0.750100 | $0.750100 | $0.750100 | $0.750100 | $0.750100 | 1.00K |
| July 17, 2026 | $0.753880 | $0.753880 | $0.753880 | $0.753880 | $0.753880 | — |
| July 17, 2026 | $0.759100 | $0.759100 | $0.759100 | $0.759100 | $0.759100 | — |
| July 17, 2026 | $0.755000 | $0.755000 | $0.750000 | $0.750000 | $0.750000 | 18.26K |
| July 17, 2026 | $0.755000 | $0.755000 | $0.755000 | $0.755000 | $0.755000 | 1.00K |
| July 17, 2026 | $0.754100 | $0.754100 | $0.754100 | $0.754100 | $0.754100 | — |
| July 17, 2026 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | 1.00K |
| July 17, 2026 | $0.753000 | $0.753000 | $0.753000 | $0.753000 | $0.753000 | — |
| July 17, 2026 | $0.754740 | $0.754740 | $0.750000 | $0.750000 | $0.750000 | 110.00 |
| July 17, 2026 | $0.754200 | $0.754200 | $0.754200 | $0.754200 | $0.754200 | — |
| July 17, 2026 | $0.759500 | $0.759500 | $0.759500 | $0.759500 | $0.759500 | — |
| July 17, 2026 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | $0.750000 | 5.00K |
| July 17, 2026 | $0.738240 | $0.750000 | $0.738240 | $0.750000 | $0.750000 | 12.05K |
| July 17, 2026 | $0.745000 | $0.745000 | $0.745000 | $0.745000 | $0.745000 | 115.00 |
| July 17, 2026 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | 100.00 |
| July 17, 2026 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | 6.05K |
| July 17, 2026 | $0.739000 | $0.739000 | $0.739000 | $0.739000 | $0.739000 | 100.00 |
| July 17, 2026 | $0.730100 | $0.730100 | $0.730100 | $0.730100 | $0.730100 | — |
| July 17, 2026 | $0.739600 | $0.739600 | $0.739600 | $0.739600 | $0.739600 | — |
| July 17, 2026 | $0.735880 | $0.735880 | $0.735880 | $0.735880 | $0.735880 | — |
| July 17, 2026 | $0.734300 | $0.734300 | $0.734300 | $0.734300 | $0.734300 | — |
| July 17, 2026 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | — |
| July 17, 2026 | $0.736900 | $0.736900 | $0.733800 | $0.733800 | $0.733800 | 700.00 |
| July 17, 2026 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | 1.40K |
| July 17, 2026 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | — |
| July 17, 2026 | $0.733900 | $0.733900 | $0.733900 | $0.733900 | $0.733900 | — |
| July 17, 2026 | $0.740000 | $0.740000 | $0.733900 | $0.733900 | $0.733900 | 576.00 |
| July 17, 2026 | $0.733900 | $0.733900 | $0.733900 | $0.733900 | $0.733900 | — |
| July 17, 2026 | $0.736900 | $0.736900 | $0.736900 | $0.736900 | $0.736900 | — |
| July 17, 2026 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | — |
| July 17, 2026 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | 700.00 |
| July 17, 2026 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | — |
| July 17, 2026 | $0.735000 | $0.740570 | $0.735000 | $0.738500 | $0.738500 | 950.00 |
| July 17, 2026 | $0.743800 | $0.743800 | $0.743800 | $0.743800 | $0.743800 | 255.00 |
| July 17, 2026 | $0.741250 | $0.741250 | $0.741250 | $0.741250 | $0.741250 | 300.00 |
| July 17, 2026 | $0.741700 | $0.741700 | $0.741700 | $0.741700 | $0.741700 | 500.00 |
| July 17, 2026 | $0.744200 | $0.744200 | $0.744200 | $0.744200 | $0.744200 | 250.00 |
| July 17, 2026 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | 400.00 |
| July 17, 2026 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | $0.733800 | 100.00 |
| July 17, 2026 | $0.733900 | $0.739150 | $0.733900 | $0.739150 | $0.739150 | 2.65K |
| July 17, 2026 | $0.742000 | $0.744500 | $0.742000 | $0.744500 | $0.744500 | 250.00 |
| July 17, 2026 | $0.744900 | $0.744900 | $0.744900 | $0.744900 | $0.744900 | 250.00 |
| July 17, 2026 | $0.734000 | $0.734000 | $0.734000 | $0.734000 | $0.734000 | 205.00 |
| July 17, 2026 | $0.737720 | $0.737720 | $0.737720 | $0.737720 | $0.737720 | 1.90K |
| July 17, 2026 | $0.740440 | $0.740440 | $0.740440 | $0.740440 | $0.740440 | 2.60K |
| July 17, 2026 | $0.738260 | $0.738260 | $0.738260 | $0.738260 | $0.738260 | 414.00 |
| July 17, 2026 | $0.733900 | $0.733900 | $0.733900 | $0.733900 | $0.733900 | 800.00 |
| July 17, 2026 | $0.740460 | $0.740460 | $0.740460 | $0.740460 | $0.740460 | 150.00 |
| July 17, 2026 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | $0.733700 | 340.00 |
| July 17, 2026 | $0.734000 | $0.734000 | $0.733700 | $0.733700 | $0.733700 | 200.00 |
| July 17, 2026 | $0.744400 | $0.744400 | $0.744400 | $0.744400 | $0.744400 | 255.00 |
| July 17, 2026 | $0.744400 | $0.744400 | $0.744400 | $0.744400 | $0.744400 | 500.00 |
| July 17, 2026 | $0.738380 | $0.738380 | $0.738380 | $0.738380 | $0.738380 | 400.00 |
| July 17, 2026 | $0.739900 | $0.739900 | $0.739300 | $0.739300 | $0.739300 | 1.00K |
| July 17, 2026 | $0.734100 | $0.734100 | $0.734100 | $0.734100 | $0.734100 | — |
| July 17, 2026 | $0.740520 | $0.740520 | $0.734100 | $0.734100 | $0.734100 | 1.13K |
| July 17, 2026 | $0.744500 | $0.744500 | $0.744500 | $0.744500 | $0.744500 | 155.00 |
| July 17, 2026 | $0.735150 | $0.735150 | $0.735150 | $0.735150 | $0.735150 | 500.00 |
| July 17, 2026 | $0.738500 | $0.738500 | $0.735200 | $0.735200 | $0.735200 | 5.26K |
| July 17, 2026 | $0.738500 | $0.738500 | $0.738500 | $0.738500 | $0.738500 | 300.00 |
| July 17, 2026 | $0.738500 | $0.738500 | $0.738500 | $0.738500 | $0.738500 | 100.00 |
| July 17, 2026 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | 1.30K |
| July 17, 2026 | $0.744000 | $0.744000 | $0.744000 | $0.744000 | $0.744000 | — |
| July 17, 2026 | $0.744000 | $0.744000 | $0.744000 | $0.744000 | $0.744000 | 1.00K |
| July 17, 2026 | $0.738500 | $0.738500 | $0.738500 | $0.738500 | $0.738500 | 200.00 |
| July 17, 2026 | $0.741100 | $0.741100 | $0.738500 | $0.738500 | $0.738500 | 1.11K |
| July 17, 2026 | $0.745000 | $0.745000 | $0.745000 | $0.745000 | $0.745000 | 1.94K |
| July 17, 2026 | $0.748500 | $0.748500 | $0.741670 | $0.743000 | $0.743000 | 3.70K |
| July 17, 2026 | $0.758200 | $0.758200 | $0.758200 | $0.758200 | $0.758200 | 250.00 |
| July 17, 2026 | $0.751600 | $0.751600 | $0.751600 | $0.751600 | $0.751600 | 740.00 |
| July 17, 2026 | $0.751600 | $0.751700 | $0.751600 | $0.751700 | $0.751700 | 2.42K |
| July 17, 2026 | $0.751700 | $0.751700 | $0.751700 | $0.751700 | $0.751700 | 189.00 |
| July 17, 2026 | $0.740900 | $0.740900 | $0.740900 | $0.740900 | $0.740900 | 200.00 |
| July 17, 2026 | $0.758000 | $0.758000 | $0.758000 | $0.758000 | $0.758000 | 255.00 |
| July 17, 2026 | $0.740800 | $0.740800 | $0.740800 | $0.740800 | $0.740800 | 115.00 |
| July 17, 2026 | $0.745720 | $0.745720 | $0.745720 | $0.745720 | $0.745720 | 3.50K |
| July 17, 2026 | $0.740800 | $0.740800 | $0.740800 | $0.740800 | $0.740800 | 110.00 |
| July 17, 2026 | $0.759100 | $0.759100 | $0.759100 | $0.759100 | $0.759100 | 250.00 |
| July 17, 2026 | $0.752400 | $0.752400 | $0.749000 | $0.749000 | $0.749000 | 7.00K |
| July 17, 2026 | $0.756100 | $0.756100 | $0.756100 | $0.756100 | $0.756100 | 2.00K |
| July 17, 2026 | $0.741940 | $0.741940 | $0.741940 | $0.741940 | $0.741940 | 500.00 |
| July 17, 2026 | $0.757000 | $0.757000 | $0.757000 | $0.757000 | $0.757000 | 285.00 |
| July 17, 2026 | $0.737000 | $0.740000 | $0.737000 | $0.738280 | $0.738280 | 4.30K |
| July 17, 2026 | $0.743400 | $0.743400 | $0.743400 | $0.743400 | $0.743400 | 450.00 |
| July 17, 2026 | $0.753500 | $0.753500 | $0.753500 | $0.753500 | $0.753500 | — |
| July 17, 2026 | $0.753500 | $0.753500 | $0.753500 | $0.753500 | $0.753500 | 170.00 |
| July 17, 2026 | $0.740000 | $0.753600 | $0.740000 | $0.753600 | $0.753600 | 1.53K |
| July 17, 2026 | $0.742000 | $0.742000 | $0.742000 | $0.742000 | $0.742000 | 300.00 |
| July 17, 2026 | $0.748300 | $0.748300 | $0.748300 | $0.748300 | $0.748300 | 5.00K |
| July 17, 2026 | $0.748300 | $0.748300 | $0.748300 | $0.748300 | $0.748300 | 5.00K |
| July 17, 2026 | $0.749680 | $0.749680 | $0.747400 | $0.748920 | $0.748920 | — |
| July 17, 2026 | $0.741200 | $0.741200 | $0.741200 | $0.741200 | $0.741200 | 13.00K |
| July 17, 2026 | $0.741200 | $0.741200 | $0.741200 | $0.741200 | $0.741200 | 500.00 |
| July 17, 2026 | $0.741200 | $0.741200 | $0.741200 | $0.741200 | $0.741200 | 220.00 |
| July 17, 2026 | $0.741000 | $0.741000 | $0.740900 | $0.740900 | $0.740900 | 445.00 |
| July 17, 2026 | $0.758750 | $0.758750 | $0.758750 | $0.758750 | $0.758750 | 250.00 |
| July 17, 2026 | $0.751660 | $0.758800 | $0.740800 | $0.745300 | $0.745300 | — |
| July 17, 2026 | $0.740800 | $0.740800 | $0.740800 | $0.740800 | $0.740800 | 320.00 |
| July 17, 2026 | $0.741300 | $0.752810 | $0.740800 | $0.740800 | $0.740800 | 5.04K |
| July 17, 2026 | $0.749400 | $0.750250 | $0.749400 | $0.750250 | $0.750250 | 7.31K |
| July 17, 2026 | $0.759450 | $0.759450 | $0.759450 | $0.759450 | $0.759450 | 225.00 |
| July 17, 2026 | $0.748740 | $0.748740 | $0.748740 | $0.748740 | $0.748740 | 820.00 |
| July 17, 2026 | $0.757940 | $0.757940 | $0.757940 | $0.757940 | $0.757940 | — |
| July 17, 2026 | $0.757940 | $0.757940 | $0.757940 | $0.757940 | $0.757940 | 115.00 |
| July 17, 2026 | $0.751000 | $0.758500 | $0.751000 | $0.758500 | $0.758500 | 350.00 |
| July 17, 2026 | $0.754900 | $0.754900 | $0.750000 | $0.750000 | $0.750000 | 6.00K |
| July 17, 2026 | $0.753680 | $0.755880 | $0.753680 | $0.755880 | $0.755880 | — |
| July 17, 2026 | $0.750000 | $0.758820 | $0.750000 | $0.750000 | $0.750000 | 4.42K |
| July 17, 2026 | $0.753000 | $0.753000 | $0.753000 | $0.753000 | $0.753000 | 2.00K |
| July 17, 2026 | $0.745500 | $0.745500 | $0.745500 | $0.745500 | $0.745500 | 500.00 |
| July 17, 2026 | $0.746840 | $0.746840 | $0.746840 | $0.746840 | $0.746840 | 2.00K |
| July 17, 2026 | $0.736470 | $0.740000 | $0.736470 | $0.740000 | $0.740000 | 4.80K |
| July 17, 2026 | $0.748600 | $0.748600 | $0.748600 | $0.748600 | $0.748600 | — |
| July 17, 2026 | $0.748600 | $0.748600 | $0.748600 | $0.748600 | $0.748600 | 27.00K |
| July 17, 2026 | $0.741160 | $0.741160 | $0.741160 | $0.741160 | $0.741160 | 4.00K |
| July 17, 2026 | $0.737900 | $0.737900 | $0.730000 | $0.730000 | $0.730000 | 1.50K |
| July 17, 2026 | $0.730000 | $0.730000 | $0.730000 | $0.730000 | $0.730000 | 10.00K |
| July 17, 2026 | $0.720300 | $0.720300 | $0.720300 | $0.720300 | $0.720300 | 200.00 |
| July 17, 2026 | $0.732400 | $0.732400 | $0.730000 | $0.730000 | $0.730000 | 1.67K |
| July 17, 2026 | $0.734900 | $0.734900 | $0.734900 | $0.734900 | $0.734900 | 1.00K |
| July 17, 2026 | $0.734540 | $0.734540 | $0.732200 | $0.732200 | $0.732200 | 3.66K |
| July 17, 2026 | $0.732300 | $0.732300 | $0.732300 | $0.732300 | $0.732300 | 3.00K |
| July 17, 2026 | $0.730100 | $0.735000 | $0.727500 | $0.735000 | $0.735000 | 3.60K |
| July 17, 2026 | $0.750100 | $0.750100 | $0.740000 | $0.740000 | $0.740000 | 4.10K |
| July 17, 2026 | $0.750000 | $0.760000 | $0.710000 | $0.760000 | $0.760000 | — |